기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moderna 3xs $ | 3SMO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0272 | 0.02645 | 0.0343 | 0.03345 | 0.03335 |
3SMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 0.03335 | 0.00415 | 14.21% | 0.03335 | 0.03335 | 0.03335 | 35,770 |
29 5월(5) 2024 | 0.0292 | 0.0059 | 25.32% | 0.0291 | 0.03015 | 0.02885 | 105,127 |
25 5월(5) 2024 | 0.0233 | -0.0037 | -13.70% | 0.0248 | 0.02555 | 0.02195 | 115,465 |
24 5월(5) 2024 | 0.027 | -0.0193 | -41.68% | 0.0258 | 0.028 | 0.02425 | 542,887 |
23 5월(5) 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
22 5월(5) 2024 | 0.0463 | -0.00155 | -3.24% | 0.0463 | 0.0463 | 0.0463 | 124 |
21 5월(5) 2024 | 0.04785 | -0.00705 | -12.84% | 0.04785 | 0.04785 | 0.04785 | 20 |
18 5월(5) 2024 | 0.0549 | -0.0022 | -3.85% | 0.0549 | 0.0549 | 0.0549 | 148 |
17 5월(5) 2024 | 0.0571 | -0.00765 | -11.81% | 0.0591 | 0.061 | 0.0566 | 204,117 |
16 5월(5) 2024 | 0.06475 | 0.0053 | 8.92% | 0.06475 | 0.06475 | 0.06475 | 0 |
15 5월(5) 2024 | 0.05945 | -0.0129 | -17.83% | 0.065 | 0.0674 | 0.0585 | 237,861 |
14 5월(5) 2024 | 0.07235 | -0.00735 | -9.22% | 0.07235 | 0.07235 | 0.07235 | 0 |
11 5월(5) 2024 | 0.0797 | 0.0093 | 13.21% | 0.08 | 0.08 | 0.06975 | 277,667 |
10 5월(5) 2024 | 0.0704 | -0.00365 | -4.93% | 0.0704 | 0.0704 | 0.0704 | 0 |
09 5월(5) 2024 | 0.07405 | -0.0046 | -5.85% | 0.07405 | 0.07405 | 0.07405 | 0 |
08 5월(5) 2024 | 0.07865 | 0.00715 | 10.00% | 0.07865 | 0.07865 | 0.07865 | 0 |
04 5월(5) 2024 | 0.0715 | -0.01695 | -19.16% | 0.0715 | 0.0715 | 0.0715 | 0 |
03 5월(5) 2024 | 0.08845 | -0.02595 | -22.68% | 0.08845 | 0.08845 | 0.08845 | 0 |
02 5월(5) 2024 | 0.1144 | 0.0084 | 7.92% | 0.1144 | 0.1144 | 0.1144 | 0 |
01 5월(5) 2024 | 0.106 | -0.0032 | -2.93% | 0.106 | 0.106 | 0.106 | 0 |