Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 520.47 | -320.33 | -38.10 | 598.87 | 598.87 | 517.215 | 3 |
| 1732210200 | 840.8 | 40.02 | 5.00 | 840.8 | 840.8 | 840.8 | 2 |
| 1732123800 | 800.78 | 64.66 | 8.78 | 800.78 | 800.78 | 800.78 | 0 |
| 1732037400 | 736.125 | -46.55 | -5.95 | 689.85 | 768.76 | 680.48 | 240 |
| 1731951000 | 782.67 | 136.38 | 21.10 | 795.97 | 871.57 | 738 | 1 |
| 1731691800 | 646.29499 | 0 | 0.00 | 646.29499 | 646.29499 | 646.29499 | 1 |
| 1731605400 | 646.29499 | 43.88 | 7.28 | 646.29499 | 646.29499 | 646.29499 | 0 |
| 1731519000 | 602.41 | 3.45 | 0.58 | 602.41 | 602.41 | 602.41 | 2 |
| 1731432600 | 598.96 | 43.2 | 7.77 | 601.96 | 625.905 | 542.065 | 22 |
| 1731346200 | 555.76 | 100.52 | 22.08 | 495.1 | 565.755 | 460.535 | 34 |
| 1731087000 | 455.245 | 94.76 | 26.29 | 388.15 | 455.96 | 380.115 | 14 |
| 1731000600 | 360.485 | 0.63 | 0.18 | 266.61 | 360.485 | 233.68 | 92 |
| 1730914200 | 359.85 | 37.32 | 11.57 | 347.17 | 393.825 | 343.345 | 254 |
| 1730827800 | 322.52999 | 11.28 | 3.63 | 322.52999 | 322.52999 | 322.52999 | 0 |
| 1730741400 | 311.245 | 6.95 | 2.29 | 311.245 | 311.245 | 311.245 | 0 |
| 1730482200 | 304.29 | 3.62 | 1.20 | 293.16 | 353.72 | 277.18 | 2 |
| 1730395800 | 300.67 | 0 | 0.00 | 300.67 | 300.67 | 300.67 | 5 |
| 1730309400 | 300.67 | 0 | 0.00 | 300.67 | 300.67 | 300.67 | 0 |
| 1730223000 | 300.67 | -2.23 | -0.74 | 292.27999 | 302.19 | 292.27999 | 6 |
| 1730136600 | 302.90499 | -19.38 | -6.01 | 314.23 | 334.16 | 287.39 | 2 |
| 1729873800 | 322.27999 | -23.73 | -6.86 | 322.27999 | 322.27999 | 322.27999 | 0 |
| 1729787400 | 346.01 | 7.76 | 2.30 | 346.01 | 346.01 | 346.01 | 0 |
| 1729701000 | 338.245 | 4.22 | 1.26 | 338.245 | 338.245 | 338.245 | 0 |
| 1729614600 | 334.02999 | -0.77 | -0.23 | 328.56 | 343.72 | 309.825 | 4 |
| 1729528200 | 334.8 | 11.67 | 3.61 | 334.8 | 334.8 | 334.8 | 0 |
| 1729269000 | 323.135 | 32.31 | 11.11 | 323.135 | 323.135 | 323.135 | 0 |
| 1729182600 | 290.825 | 21.55 | 8.00 | 290.825 | 290.825 | 290.825 | 0 |
| 1729096200 | 269.27499 | 3.52 | 1.32 | 263.92 | 276.83499 | 256.735 | 7 |
| 1729009800 | 265.755 | 2.31 | 0.88 | 265.755 | 265.755 | 265.755 | 0 |
| 1728923400 | 263.445 | 13.64 | 5.46 | 263.445 | 263.445 | 263.445 | 0 |
| 1728664200 | 249.81 | -21.56 | -7.94 | 249.81 | 249.81 | 249.81 | 0 |
| 1728577800 | 271.365 | 19.02 | 7.54 | 255.24 | 276.20999 | 244.31 | 6 |
| 1728491400 | 252.35 | -12.95 | -4.88 | 252.35 | 252.35 | 252.35 | 0 |
| 1728405000 | 265.295 | 23.1 | 9.54 | 265.295 | 265.295 | 265.295 | 0 |
| 1728318600 | 242.195 | 10.34 | 4.46 | 242.195 | 242.195 | 242.195 | 0 |
| 1728059400 | 231.86 | 11.39 | 5.17 | 222.24 | 231.86 | 215.855 | 4 |
| 1727973000 | 220.47 | 14.08 | 6.82 | 203.67 | 221.96 | 199.295 | 108 |
| 1727886600 | 206.39 | 9.64 | 4.90 | 191.83 | 213.62 | 191.83 | 6 |
| 1727800200 | 196.745 | 20.41 | 11.57 | 178.28 | 198.615 | 169.35 | 68 |
| 1727713800 | 176.335 | -10.3 | -5.52 | 184.16 | 193.03 | 167.81 | 6 |
| 1727454600 | 186.63 | -18.6 | -9.06 | 186.63 | 186.63 | 186.63 | 0 |
| 1727368200 | 205.23 | 3.58 | 1.78 | 205.23 | 205.23 | 205.23 | 0 |
| 1727281800 | 201.645 | 2.69 | 1.35 | 202.06 | 208.68 | 194.965 | 13 |
| 1727195400 | 198.955 | 2.63 | 1.34 | 198.955 | 198.955 | 198.955 | 4 |
| 1727109000 | 196.325 | 5.54 | 2.90 | 195.56 | 201.9 | 180.04 | 18 |
| 1726849800 | 190.79 | 38.4 | 25.19 | 190.79 | 190.79 | 190.79 | 10 |
| 1726763400 | 152.395 | 3.55 | 2.39 | 146.59 | 156.74 | 142.415 | 2 |
| 1726677000 | 148.845 | 18.23 | 13.95 | 147.69 | 149.96 | 144.51 | 1 |
| 1726590600 | 130.62 | -30.61 | -18.98 | 161.22 | 164.19 | 130.47 | 1 |
| 1726504200 | 161.225 | -22.6 | -12.29 | 186.44 | 186.44 | 154.58 | 111 |
| 1726245000 | 183.82 | 8.5 | 4.85 | 174.05 | 193.14 | 168.54 | 594 |
| 1726158600 | 175.32 | 50.15 | 40.06 | 118.36 | 185.055 | 116.495 | 32 |
| 1726072200 | 125.175 | 0.72 | 0.58 | 125.175 | 125.175 | 125.175 | 0 |
| 1725985800 | 124.45 | -8.36 | -6.29 | 124.45 | 124.45 | 124.45 | 0 |
| 1725899400 | 132.805 | -24.42 | -15.53 | 132.805 | 132.805 | 132.805 | 0 |
| 1725640200 | 157.22 | -5.84 | -3.58 | 157.22 | 157.22 | 157.22 | 0 |
| 1725553800 | 163.06 | 9.72 | 6.34 | 156.9 | 163.76 | 153.76 | 20 |
| 1725467400 | 153.335 | 10.64 | 7.45 | 153.335 | 153.335 | 153.335 | 0 |
| 1725381000 | 142.69999 | 8.26 | 6.14 | 142.69999 | 142.69999 | 142.69999 | 0 |
| 1725294600 | 134.44 | 1.15 | 0.86 | 135.41 | 140.85499 | 133.785 | 3 |
| 1725035400 | 133.29499 | 6.99 | 5.54 | 133.29499 | 133.29499 | 133.29499 | 0 |
| 1724949000 | 126.3 | 0.14 | 0.11 | 126.3 | 126.3 | 126.3 | 0 |
| 1724862600 | 126.155 | 2.7 | 2.18 | 126.155 | 126.155 | 126.155 | 0 |
| 1724776200 | 123.46 | 16.04 | 14.93 | 123.46 | 123.46 | 123.46 | 0 |
| 1724430600 | 107.425 | -0.74 | -0.68 | 107.425 | 107.425 | 107.425 | 0 |
