Hot Features
프리미엄
Amd 3xs $ (3SMD)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.95 | -0.18 | -0.65 | 26.95 | 26.95 | 26.95 | 0 |
| 1732210200 | 27.125 | -0.21 | -0.77 | 27.125 | 27.125 | 27.125 | 0 |
| 1732123800 | 27.335 | 0.99 | 3.76 | 27.335 | 27.335 | 27.335 | 0 |
| 1732037400 | 26.345 | 0.96 | 3.78 | 26.345 | 26.345 | 26.345 | 12 |
| 1731951000 | 25.385 | -2.93 | -10.35 | 27.04 | 27.465 | 25.145 | 3280 |
| 1731691800 | 28.315 | 2.31 | 8.88 | 27 | 28.375 | 26.285 | 700 |
| 1731605400 | 26.005 | 1.07 | 4.29 | 25.96 | 26.185 | 24.8825 | 1512 |
| 1731519000 | 24.935 | 1.24 | 5.21 | 24.935 | 24.935 | 24.935 | 0 |
| 1731432600 | 23.7 | 1.18 | 5.25 | 23.7 | 23.7 | 23.7 | 0 |
| 1731346200 | 22.5175 | 0.99 | 4.59 | 22 | 23.2675 | 21.64 | 293 |
| 1731087000 | 21.53 | -0.21 | -0.98 | 21.53 | 21.53 | 21.53 | 0 |
| 1731000600 | 21.7425 | -2.55 | -10.51 | 22.56 | 23.13 | 20.905 | 300 |
| 1730914200 | 24.295 | -0.9 | -3.55 | 23.86 | 25.92 | 23.005 | 2773 |
| 1730827800 | 25.19 | 0.58 | 2.36 | 25.17 | 25.86 | 24.26 | 489 |
| 1730741400 | 24.61 | -0.45 | -1.78 | 26.03 | 26.285 | 24.1725 | 1464 |
| 1730482200 | 25.055 | 1.1 | 4.60 | 24.7 | 25.53 | 24.1975 | 1313 |
| 1730395800 | 23.9525 | 2.27 | 10.44 | 23.01 | 24.4175 | 22.06 | 3699 |
| 1730309400 | 21.6875 | 4.07 | 23.10 | 20.89 | 21.89 | 20.175 | 2049 |
| 1730223000 | 17.6175 | -1.64 | -8.53 | 17.89 | 17.89 | 17.48 | 5 |
| 1730136600 | 19.26 | -0.67 | -3.37 | 19.26 | 19.26 | 19.26 | 0 |
| 1729873800 | 19.9325 | -1.63 | -7.54 | 19.62 | 20.0575 | 19.255 | 804 |
| 1729787400 | 21.5575 | -0.66 | -2.97 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1729701000 | 22.2175 | 0.62 | 2.88 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1729614600 | 21.595 | 0.51 | 2.42 | 21.595 | 21.595 | 21.595 | 0 |
| 1729528200 | 21.085 | 0.85 | 4.20 | 21.085 | 21.085 | 21.085 | 0 |
| 1729269000 | 20.235 | 0.46 | 2.31 | 20.235 | 20.235 | 20.235 | 0 |
| 1729182600 | 19.7775 | -0.21 | -1.06 | 19.7775 | 19.7775 | 19.7775 | 0 |
| 1729096200 | 19.99 | 0.06 | 0.30 | 20.135 | 20.98 | 19.5025 | 804 |
| 1729009800 | 19.93 | 2.78 | 16.19 | 20.435 | 20.435 | 19.7275 | 17 |
| 1728923400 | 17.1525 | -0.47 | -2.64 | 17.1525 | 17.1525 | 17.1525 | 0 |
| 1728664200 | 17.6175 | 1.58 | 9.87 | 17.6175 | 17.6175 | 17.6175 | 0 |
| 1728577800 | 16.035 | -0.07 | -0.43 | 16.035 | 16.035 | 16.035 | 0 |
| 1728491400 | 16.105 | 0.24 | 1.51 | 15.365 | 16.3975 | 14.98 | 798 |
| 1728405000 | 15.865 | -0.46 | -2.85 | 15.815 | 16.219999 | 15.33 | 787 |
| 1728318600 | 16.329999 | -0.97 | -5.62 | 15.815 | 16.8275 | 15.57 | 2515 |
| 1728059400 | 17.3025 | -1.31 | -7.03 | 17.5 | 18.3325 | 16.7025 | 2445 |
| 1727973000 | 18.61 | -0.56 | -2.91 | 17.68 | 18.8975 | 17.5475 | 11 |
| 1727886600 | 19.1675 | -0.9 | -4.50 | 19.1675 | 19.1675 | 19.1675 | 0 |
| 1727800200 | 20.07 | 1.62 | 8.78 | 20.07 | 20.07 | 20.07 | 0 |
| 1727713800 | 18.45 | 0.17 | 0.92 | 18.45 | 18.45 | 18.45 | 0 |
| 1727454600 | 18.2825 | 0.14 | 0.77 | 18.2825 | 18.2825 | 18.2825 | 0 |
| 1727368200 | 18.1425 | -1.4 | -7.16 | 18.2 | 18.625 | 17.1625 | 61 |
| 1727281800 | 19.5425 | -1.93 | -8.98 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1727195400 | 21.47 | -0.47 | -2.12 | 21.47 | 21.47 | 21.47 | 0 |
| 1727109000 | 21.935 | -0.99 | -4.33 | 21.53 | 22.18 | 21.3675 | 29 |
| 1726849800 | 22.9275 | 1.72 | 8.12 | 22 | 23.1925 | 21.28 | 16 |
| 1726763400 | 21.205 | -4.02 | -15.92 | 23 | 23.7225 | 21.18 | 64 |
| 1726677000 | 25.22 | 1.82 | 7.77 | 25.22 | 25.22 | 25.22 | 0 |
| 1726590600 | 23.4025 | -0.47 | -1.96 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1726504200 | 23.87 | -0.24 | -1.01 | 23.87 | 23.87 | 23.87 | 0 |
| 1726245000 | 24.1125 | -1.36 | -5.33 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1726158600 | 25.47 | -4.35 | -14.59 | 24.9 | 26.92 | 24.55 | 26 |
| 1726072200 | 29.82 | -2.49 | -7.69 | 28.81 | 30.69 | 27.405 | 26 |
| 1725985800 | 32.305 | -2.08 | -6.04 | 32.305 | 32.305 | 32.305 | 0 |
| 1725899400 | 34.38 | -2.36 | -6.41 | 34.38 | 34.38 | 34.38 | 1 |
| 1725640200 | 36.735 | 4.19 | 12.86 | 34 | 36.82 | 33.38 | 326 |
| 1725553800 | 32.549999 | 2.02 | 6.62 | 31.71 | 33.635 | 30.905 | 30 |
| 1725467400 | 30.53 | -0.96 | -3.05 | 29.82 | 30.535 | 29.54 | 5 |
| 1725381000 | 31.49 | 4.46 | 16.48 | 27.9 | 31.935 | 27.495 | 15 |
| 1725294600 | 27.035 | -2.12 | -7.26 | 27.035 | 27.035 | 27.035 | 0 |
| 1725035400 | 29.15 | 1.17 | 4.18 | 28.89 | 29.22 | 28.495 | 10 |
| 1724949000 | 27.98 | -1.42 | -4.81 | 27.63 | 28.8 | 26.985 | 2170 |
| 1724862600 | 29.395 | 2.3 | 8.47 | 29.395 | 29.395 | 29.395 | 0 |
| 1724776200 | 27.1 | 2.22 | 8.90 | 27.1 | 27.1 | 27.1 | 0 |
| 1724430600 | 24.885 | 0.03 | 0.13 | 24.985 | 25.505 | 24.0075 | 976 |
