3SKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.187 | 0.19 | 3.80% | 5.187 | 5.187 | 5.187 | 0 |
03 5월(5) 2024 | 4.997 | 0.18 | 3.72% | 4.997 | 4.997 | 4.997 | 0 |
02 5월(5) 2024 | 4.8178 | -0.08 | -1.63% | 4.8178 | 4.8178 | 4.8178 | 0 |
01 5월(5) 2024 | 4.8978 | -0.08 | -1.56% | 4.8978 | 4.8978 | 4.8978 | 0 |
30 4월(4) 2024 | 4.9753 | 0.12 | 2.57% | 4.9753 | 4.9753 | 4.9753 | 0 |
27 4월(4) 2024 | 4.8508 | 0.16 | 3.36% | 4.8508 | 4.8508 | 4.8508 | 0 |
26 4월(4) 2024 | 4.6933 | -0.15 | -3.05% | 4.6933 | 4.6933 | 4.6933 | 0 |
25 4월(4) 2024 | 4.841 | 0.06 | 1.22% | 4.9255 | 4.945 | 4.7863 | 35 |
24 4월(4) 2024 | 4.7825 | 0.13 | 2.85% | 4.7825 | 4.7825 | 4.7825 | 0 |
23 4월(4) 2024 | 4.6498 | 0.11 | 2.51% | 4.6498 | 4.6498 | 4.6498 | 0 |
20 4월(4) 2024 | 4.536 | -0.14 | -3.07% | 4.536 | 4.536 | 4.536 | 0 |
19 4월(4) 2024 | 4.6798 | 0.34 | 7.94% | 4.6798 | 4.6798 | 4.6798 | 0 |
18 4월(4) 2024 | 4.3355 | -0.12 | -2.74% | 4.3355 | 4.3355 | 4.3355 | 0 |
17 4월(4) 2024 | 4.4575 | -0.36 | -7.45% | 4.6925 | 5.3398 | 4.3583 | 10,000 |
16 4월(4) 2024 | 4.8165 | 0.03 | 0.58% | 4.8165 | 4.8165 | 4.8165 | 0 |
13 4월(4) 2024 | 4.7885 | -0.43 | -8.21% | 4.7885 | 4.7885 | 4.7885 | 0 |
12 4월(4) 2024 | 5.2168 | 0.39 | 8.09% | 5.2168 | 5.2168 | 5.2168 | 0 |
11 4월(4) 2024 | 4.8263 | -0.58 | -10.67% | 4.8263 | 4.8263 | 4.8263 | 0 |
10 4월(4) 2024 | 5.403 | -0.25 | -4.38% | 5.403 | 5.403 | 5.403 | 0 |
09 4월(4) 2024 | 5.6508 | 0.09 | 1.55% | 5.6508 | 5.6508 | 5.6508 | 0 |