Hot Features
프리미엄
Wt Gold 3x S � (3SGO)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 616.625 | -2.63 | -0.42 | 622 | 629.25 | 609.375 | 26799 |
| 1738258200 | 619.25 | -36.25 | -5.53 | 645.25 | 648.875 | 610.875 | 7294 |
| 1738171800 | 655.5 | -4.25 | -0.64 | 655.5 | 655.5 | 655.5 | 70 |
| 1738085400 | 659.75 | -10.25 | -1.53 | 673.5 | 680.5 | 655.875 | 545 |
| 1737999000 | 670 | 25.63 | 3.98 | 660.75 | 676.375 | 643 | 3879 |
| 1737739800 | 644.375 | -25.88 | -3.86 | 653.25 | 656.25 | 633.375 | 9963 |
| 1737653400 | 670.25 | 7 | 1.06 | 671 | 688.375 | 665.125 | 416 |
| 1737567000 | 663.25 | -9.38 | -1.39 | 662.25 | 672.875 | 655.125 | 8236 |
| 1737480600 | 672.625 | -26.75 | -3.82 | 687.25 | 702.75 | 668.125 | 4403 |
| 1737394200 | 699.375 | 17 | 2.49 | 687 | 708.125 | 677.375 | 697 |
| 1737135000 | 682.375 | -0.13 | -0.02 | 693.25 | 704.375 | 675.125 | 569 |
| 1737048600 | 682.5 | -35.5 | -4.94 | 700.75 | 707 | 677.25 | 32094 |
| 1736962200 | 718 | -17.13 | -2.33 | 714.5 | 724.375 | 708.75 | 3700 |
| 1736875800 | 735.125 | -1.75 | -0.24 | 739.5 | 753.75 | 729.375 | 1350 |
| 1736789400 | 736.875 | 27.13 | 3.82 | 724.75 | 748.375 | 716 | 942 |
| 1736530200 | 709.75 | -18.38 | -2.52 | 715 | 739.875 | 690.125 | 14402 |
| 1736443800 | 728.125 | -1.38 | -0.19 | 728.125 | 728.125 | 728.125 | 0 |
| 1736357400 | 729.5 | -7.13 | -0.97 | 729.5 | 729.5 | 729.5 | 0 |
| 1736271000 | 736.625 | -10 | -1.34 | 736.625 | 736.625 | 736.625 | 0 |
| 1736184600 | 746.625 | -2.25 | -0.30 | 758.75 | 773.75 | 730.875 | 15956 |
| 1735925400 | 748.875 | 10.38 | 1.40 | 741.5 | 754.375 | 730.5 | 27577 |
| 1735839000 | 738.5 | -43.25 | -5.53 | 738.5 | 738.5 | 738.5 | 0 |
| 1735666200 | 781.75 | 0 | 0.00 | 781.75 | 781.75 | 781.75 | 0 |
| 1735579800 | 781.75 | 25.25 | 3.34 | 762.25 | 787.125 | 750.5 | 5280 |
| 1735320600 | 756.5 | -7.63 | -1.00 | 748 | 771 | 726.75 | 7151 |
| 1735061400 | 764.125 | -3.38 | -0.44 | 763.5 | 767.875 | 757.75 | 1636 |
| 1734975000 | 767.5 | 17 | 2.27 | 768.75 | 775.75 | 764.125 | 594 |
| 1734715800 | 750.5 | -33.88 | -4.32 | 779.5 | 789.75 | 740.5 | 3753 |
| 1734629400 | 784.375 | 47.88 | 6.50 | 759.5 | 794.5 | 748.625 | 13502 |
| 1734543000 | 736.5 | -0.38 | -0.05 | 729.25 | 744.375 | 723.875 | 12184 |
| 1734456600 | 736.875 | 11.25 | 1.55 | 738.25 | 747.875 | 722.625 | 3336 |
| 1734370200 | 725.625 | 4.63 | 0.64 | 719 | 730 | 711.5 | 11951 |
| 1734111000 | 721 | 22.75 | 3.26 | 714.5 | 730 | 702.375 | 89492 |
| 1734024600 | 698.25 | 40.88 | 6.22 | 659.25 | 705.625 | 652.875 | 2097 |
| 1733938200 | 657.375 | -32.5 | -4.71 | 678 | 690.5 | 652.625 | 4091 |
| 1733851800 | 689.875 | -14.25 | -2.02 | 699 | 705.75 | 682.25 | 289 |
| 1733765400 | 704.125 | -27.5 | -3.76 | 705.5 | 711.25 | 694 | 7827 |
| 1733506200 | 731.625 | -0.13 | -0.02 | 731.625 | 731.625 | 731.625 | 0 |
| 1733419800 | 731.75 | 12.25 | 1.70 | 724.5 | 742.5 | 716.875 | 10215 |
| 1733333400 | 719.5 | -13 | -1.77 | 719.5 | 719.5 | 719.5 | 0 |
| 1733247000 | 732.5 | -1.63 | -0.22 | 730.25 | 745.125 | 719.375 | 13 |
| 1733160600 | 734.125 | 18.88 | 2.64 | 741.75 | 747.25 | 721.625 | 2327 |
| 1732901400 | 715.25 | -17.63 | -2.40 | 712.75 | 728.25 | 706.25 | 2189 |
| 1732815000 | 732.875 | -0.38 | -0.05 | 736 | 740.375 | 722.875 | 12385 |
| 1732728600 | 733.25 | -18.38 | -2.44 | 733 | 744 | 714.625 | 15037 |
| 1732642200 | 751.625 | 3.5 | 0.47 | 747 | 763.75 | 730.625 | 7 |
| 1732555800 | 748.125 | 51.38 | 7.37 | 717.5 | 753.625 | 698.75 | 44811 |
| 1732296600 | 696.75 | -22.38 | -3.11 | 695.5 | 716.25 | 687.5 | 8397 |
| 1732210200 | 719.125 | -12.75 | -1.74 | 719.125 | 719.125 | 719.125 | 0 |
| 1732123800 | 731.875 | -19.88 | -2.64 | 753.75 | 760.625 | 726.125 | 20215 |
| 1732037400 | 751.75 | -11.75 | -1.54 | 751.25 | 752.125 | 750 | 100922 |
| 1731951000 | 763.5 | -42.38 | -5.26 | 774 | 778.625 | 757.375 | 2375 |
| 1731691800 | 805.875 | 13.63 | 1.72 | 806.75 | 815.625 | 790.375 | 254 |
| 1731605400 | 792.25 | 18.88 | 2.44 | 810.25 | 834.625 | 785.75 | 8205 |
| 1731519000 | 773.375 | 5.25 | 0.68 | 753.75 | 781.375 | 749.5 | 7483 |
| 1731432600 | 768.125 | 21.13 | 2.83 | 757.25 | 773.75 | 745.5 | 9951 |
| 1731346200 | 747 | 58.88 | 8.56 | 702.75 | 755.125 | 694.25 | 43404 |
| 1731087000 | 688.125 | 6.25 | 0.92 | 688.25 | 695.75 | 671.625 | 19350 |
| 1731000600 | 681.875 | -23.13 | -3.28 | 705.5 | 711.25 | 669.25 | 8415 |
| 1730914200 | 705 | 56.5 | 8.71 | 659.75 | 722.625 | 654 | 24730 |
| 1730827800 | 648.5 | -2.5 | -0.38 | 647.25 | 651 | 644.25 | 1 |
| 1730741400 | 651 | 3.88 | 0.60 | 649.25 | 659.25 | 640 | 7293 |
| 1730482200 | 647.125 | -4.63 | -0.71 | 645 | 652.125 | 625 | 5225 |
