기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xs Gln | 3SGL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,379.50 | 1,364.50 | 1,384.50 | 1,381.50 | 1,494.75 |
3SGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,381.50 | -113.25 | -7.58% | 1,379.50 | 1,384.50 | 1,364.50 | 1 |
04 5월(5) 2024 | 1,494.75 | 34.50 | 2.36% | 1,537.00 | 1,553.25 | 1,471.50 | 1,657 |
03 5월(5) 2024 | 1,460.25 | 16.00 | 1.11% | 1,408.00 | 1,511.25 | 1,392.75 | 7 |
02 5월(5) 2024 | 1,444.25 | 17.00 | 1.19% | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
01 5월(5) 2024 | 1,427.25 | 36.50 | 2.62% | 1,376.00 | 1,430.75 | 1,367.00 | 358 |
30 4월(4) 2024 | 1,390.75 | -18.75 | -1.33% | 1,390.75 | 1,390.75 | 1,390.75 | 0 |
27 4월(4) 2024 | 1,409.50 | -13.25 | -0.93% | 1,372.50 | 1,416.00 | 1,356.25 | 345 |
26 4월(4) 2024 | 1,422.75 | 58.75 | 4.31% | 1,441.00 | 1,441.00 | 1,400.25 | 2 |
25 4월(4) 2024 | 1,364.00 | -68.50 | -4.78% | 1,362.00 | 1,392.75 | 1,352.50 | 426 |
24 4월(4) 2024 | 1,432.50 | 72.25 | 5.31% | 1,420.00 | 1,466.75 | 1,398.25 | 556 |
23 4월(4) 2024 | 1,360.25 | 0.25 | 0.02% | 1,315.50 | 1,366.00 | 1,315.50 | 20 |
20 4월(4) 2024 | 1,360.00 | -11.50 | -0.84% | 1,337.50 | 1,423.00 | 1,295.00 | 46 |
19 4월(4) 2024 | 1,371.50 | -12.25 | -0.89% | 1,365.00 | 1,406.00 | 1,364.50 | 226 |
18 4월(4) 2024 | 1,383.75 | -62.00 | -4.29% | 1,314.00 | 1,390.75 | 1,308.50 | 273 |
17 4월(4) 2024 | 1,445.75 | 122.50 | 9.26% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
16 4월(4) 2024 | 1,323.25 | 33.50 | 2.60% | 1,310.00 | 1,355.25 | 1,285.50 | 404 |
13 4월(4) 2024 | 1,289.75 | -224.00 | -14.80% | 1,343.00 | 1,368.50 | 1,260.25 | 61 |
12 4월(4) 2024 | 1,513.75 | 50.50 | 3.45% | 1,513.75 | 1,513.75 | 1,513.75 | 0 |
11 4월(4) 2024 | 1,463.25 | 50.00 | 3.54% | 1,378.50 | 1,503.75 | 1,376.25 | 5 |
10 4월(4) 2024 | 1,413.25 | -63.25 | -4.28% | 1,413.25 | 1,413.25 | 1,413.25 | 0 |
09 4월(4) 2024 | 1,476.50 | -81.00 | -5.20% | 1,539.00 | 1,560.50 | 1,435.50 | 14,124 |