Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738258200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738171800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738085400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737999000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737739800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737653400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737567000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737480600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737394200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737135000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737048600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736962200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736875800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736789400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736530200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736443800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736357400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736271000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736184600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735925400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735839000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735666200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735579800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735320600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735061400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734975000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734715800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734629400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734543000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734456600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734370200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734111000 | 3.4855 | 0.12 | 3.50 | 3.452 | 3.5195 | 3.399 | 146 |
| 1734024600 | 3.3675 | -0.07 | -1.92 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 1733938200 | 3.4335 | -0.28 | -7.65 | 3.4335 | 3.4335 | 3.4335 | 1 |
| 1733851800 | 3.718 | -0.22 | -5.56 | 3.718 | 3.718 | 3.718 | 0 |
| 1733765400 | 3.937 | -0.04 | -0.97 | 3.949 | 4.007 | 3.919 | 4700 |
| 1733506200 | 3.9755 | -0.15 | -3.64 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1733419800 | 4.1255 | -0.19 | -4.30 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1733333400 | 4.311 | -0.13 | -3.03 | 4.311 | 4.311 | 4.311 | 1 |
| 1733247000 | 4.4455 | -0.1 | -2.26 | 4.4455 | 4.4455 | 4.4455 | 0 |
| 1733160600 | 4.5485 | -0.28 | -5.73 | 4.7 | 4.7 | 4.4405 | 5000 |
| 1732901400 | 4.825 | -0.23 | -4.46 | 4.9189999 | 4.9189999 | 4.825 | 2037 |
| 1732815000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732728600 | 5.05 | 0.18 | 3.79 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 4.8655 | -0.05 | -1.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1732555800 | 4.9145 | -0.06 | -1.13 | 4.9145 | 4.9145 | 4.9145 | 0 |
| 1732296600 | 4.97075 | -0.1 | -1.89 | 4.97075 | 4.97075 | 4.97075 | 0 |
| 1732210200 | 5.06625 | 0.01 | 0.12 | 4.9 | 5.2175 | 4.761 | 5000 |
| 1732123800 | 5.0599999 | 0.11 | 2.23 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732037400 | 4.9494999 | -0.12 | -2.30 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1731951000 | 5.06625 | -0.31 | -5.77 | 5.06625 | 5.06625 | 5.06625 | 0 |
| 1731691800 | 5.37625 | 0.26 | 4.98 | 5.37625 | 5.37625 | 5.37625 | 0 |
| 1731605400 | 5.12125 | 0.12 | 2.30 | 5.12125 | 5.12125 | 5.12125 | 2 |
| 1731519000 | 5.00625 | -0.01 | -0.15 | 5.00625 | 5.00625 | 5.00625 | 0 |
| 1731432600 | 5.014 | 0.1 | 1.98 | 4.967 | 5.15875 | 4.83125 | 20 |
| 1731346200 | 4.9165 | -0.33 | -6.29 | 5.2 | 5.2 | 4.9015 | 2502 |
| 1731087000 | 5.24625 | -0.18 | -3.34 | 5.24625 | 5.24625 | 5.24625 | 11 |
| 1731000600 | 5.4275 | -0.52 | -8.76 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1730914200 | 5.94875 | -0.66 | -9.95 | 6.1 | 6.26125 | 5.9175 | 1500 |
| 1730827800 | 6.60625 | -0.18 | -2.60 | 6.60625 | 6.60625 | 6.60625 | 0 |
| 1730741400 | 6.7825 | 0.17 | 2.55 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1730482200 | 6.6137499 | 0.01 | 0.21 | 6.6137499 | 6.6137499 | 6.6137499 | 0 |
