Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733851800 | 3.718 | -0.22 | -5.56 | 3.718 | 3.718 | 3.718 | 0 |
| 1733765400 | 3.937 | -0.04 | -0.97 | 3.949 | 4.007 | 3.919 | 4700 |
| 1733506200 | 3.9755 | -0.15 | -3.64 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1733419800 | 4.1255 | -0.19 | -4.30 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1733333400 | 4.311 | -0.13 | -3.03 | 4.311 | 4.311 | 4.311 | 1 |
| 1733247000 | 4.4455 | -0.1 | -2.26 | 4.4455 | 4.4455 | 4.4455 | 0 |
| 1733160600 | 4.5485 | -0.28 | -5.73 | 4.7 | 4.7 | 4.4405 | 5000 |
| 1732901400 | 4.825 | -0.23 | -4.46 | 4.9189999 | 4.9189999 | 4.825 | 2037 |
| 1732815000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732728600 | 5.05 | 0.18 | 3.79 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 4.8655 | -0.05 | -1.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1732555800 | 4.9145 | -0.06 | -1.13 | 4.9145 | 4.9145 | 4.9145 | 0 |
| 1732296600 | 4.97075 | -0.1 | -1.89 | 4.97075 | 4.97075 | 4.97075 | 0 |
| 1732210200 | 5.06625 | 0.01 | 0.12 | 4.9 | 5.2175 | 4.761 | 5000 |
| 1732123800 | 5.0599999 | 0.11 | 2.23 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732037400 | 4.9494999 | -0.12 | -2.30 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1731951000 | 5.06625 | -0.31 | -5.77 | 5.06625 | 5.06625 | 5.06625 | 0 |
| 1731691800 | 5.37625 | 0.26 | 4.98 | 5.37625 | 5.37625 | 5.37625 | 0 |
| 1731605400 | 5.12125 | 0.12 | 2.30 | 5.12125 | 5.12125 | 5.12125 | 2 |
| 1731519000 | 5.00625 | -0.01 | -0.15 | 5.00625 | 5.00625 | 5.00625 | 0 |
| 1731432600 | 5.014 | 0.1 | 1.98 | 4.967 | 5.15875 | 4.83125 | 20 |
| 1731346200 | 4.9165 | -0.33 | -6.29 | 5.2 | 5.2 | 4.9015 | 2502 |
| 1731087000 | 5.24625 | -0.18 | -3.34 | 5.24625 | 5.24625 | 5.24625 | 11 |
| 1731000600 | 5.4275 | -0.52 | -8.76 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1730914200 | 5.94875 | -0.66 | -9.95 | 6.1 | 6.26125 | 5.9175 | 1500 |
| 1730827800 | 6.60625 | -0.18 | -2.60 | 6.60625 | 6.60625 | 6.60625 | 0 |
| 1730741400 | 6.7825 | 0.17 | 2.55 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1730482200 | 6.6137499 | 0.01 | 0.21 | 6.6137499 | 6.6137499 | 6.6137499 | 0 |
| 1730395800 | 6.6 | 0.45 | 7.38 | 6.6 | 6.6 | 6.6 | 0 |
| 1730309400 | 6.14625 | -0.35 | -5.37 | 6.14625 | 6.14625 | 6.14625 | 1 |
| 1730223000 | 6.495 | 0.07 | 1.07 | 6.495 | 6.495 | 6.495 | 1 |
| 1730136600 | 6.4262499 | -0.05 | -0.79 | 6.4262499 | 6.4262499 | 6.4262499 | 0 |
| 1729873800 | 6.4775 | -0.47 | -6.80 | 6.7 | 7.16375 | 6.4025 | 15 |
| 1729787400 | 6.95 | -0.45 | -6.05 | 7 | 7.4125 | 6.8975 | 13 |
| 1729701000 | 7.3975 | 0.24 | 3.41 | 7.3975 | 7.3975 | 7.3975 | 0 |
| 1729614600 | 7.15375 | -0.11 | -1.53 | 7.15375 | 7.15375 | 7.15375 | 0 |
| 1729528200 | 7.265 | 0.17 | 2.38 | 7.2375 | 7.27625 | 7.2375 | 303 |
| 1729269000 | 7.09625 | -0.51 | -6.71 | 7.09625 | 7.09625 | 7.09625 | 0 |
| 1729182600 | 7.60625 | 0.01 | 0.08 | 7.60625 | 7.60625 | 7.60625 | 0 |
| 1729096200 | 7.6 | 0.15 | 2.05 | 7.6 | 7.6 | 7.6 | 0 |
| 1729009800 | 7.4475 | 0.04 | 0.59 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1728923400 | 7.40375 | -0.03 | -0.39 | 7.3475 | 7.40625 | 7.3475 | 107 |
| 1728664200 | 7.4325 | 0.25 | 3.52 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1728577800 | 7.18 | -0.02 | -0.24 | 7.18 | 7.18 | 7.18 | 0 |
| 1728491400 | 7.1975 | -0.03 | -0.38 | 7.1975 | 7.1975 | 7.1975 | 0 |
| 1728405000 | 7.225 | -0.03 | -0.38 | 7.47 | 7.62 | 7.15625 | 74 |
| 1728318600 | 7.2525 | -0 | -0.02 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1728059400 | 7.25375 | -0.19 | -2.49 | 7.115 | 7.2775 | 7.05375 | 3500 |
| 1727973000 | 7.43875 | 0.19 | 2.64 | 7.43875 | 7.43875 | 7.43875 | 0 |
| 1727886600 | 7.2475 | -0.07 | -0.97 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 1727800200 | 7.31875 | 0.25 | 3.50 | 7.31875 | 7.31875 | 7.31875 | 0 |
| 1727713800 | 7.07125 | -0.1 | -1.39 | 7.05 | 7.15 | 6.8825 | 2000 |
| 1727454600 | 7.17125 | -0.04 | -0.59 | 7.17125 | 7.17125 | 7.17125 | 0 |
| 1727368200 | 7.21375 | 0.15 | 2.09 | 7.21375 | 7.21375 | 7.21375 | 0 |
| 1727281800 | 7.06625 | -0.06 | -0.81 | 7.2 | 7.2 | 6.96 | 1000 |
| 1727195400 | 7.12375 | -0.07 | -0.94 | 7.12375 | 7.12375 | 7.12375 | 9 |
| 1727109000 | 7.19125 | -0.33 | -4.36 | 7.25 | 7.25 | 7.12 | 472 |
| 1726849800 | 7.51875 | 0.15 | 2.02 | 7.51875 | 7.51875 | 7.51875 | 0 |
| 1726763400 | 7.37 | -0.82 | -9.96 | 7.37 | 7.37 | 7.37 | 0 |
| 1726677000 | 8.185 | 0.06 | 0.77 | 8.185 | 8.185 | 8.185 | 0 |
| 1726590600 | 8.1225 | -0.33 | -3.88 | 8.05 | 8.145 | 8.02 | 510 |
| 1726504200 | 8.45 | 0.24 | 2.95 | 8.45 | 8.45 | 8.45 | 0 |
| 1726245000 | 8.2075 | -0.33 | -3.91 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1726158600 | 8.54125 | -0.88 | -9.33 | 8.55 | 8.64625 | 8.425 | 500 |
| 1726072200 | 9.42 | 0.27 | 2.99 | 9.42 | 9.42 | 9.42 | 0 |
