3SFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3.815 | 0.09 | 2.54% | 3.815 | 3.815 | 3.815 | 0 |
10 5월(5) 2024 | 3.7205 | -0.08 | -2.05% | 3.7205 | 3.7205 | 3.7205 | 0 |
09 5월(5) 2024 | 3.7985 | -0.07 | -1.81% | 3.7985 | 3.7985 | 3.7985 | 0 |
08 5월(5) 2024 | 3.8685 | -0.53 | -12.11% | 3.8685 | 3.8685 | 3.8685 | 0 |
04 5월(5) 2024 | 4.4015 | -0.42 | -8.74% | 4.4015 | 4.4015 | 4.4015 | 0 |
03 5월(5) 2024 | 4.823 | -0.14 | -2.80% | 4.823 | 4.823 | 4.823 | 0 |
02 5월(5) 2024 | 4.962 | 0.05 | 1.10% | 4.962 | 4.962 | 4.962 | 0 |
01 5월(5) 2024 | 4.908 | -0.09 | -1.83% | 4.908 | 4.908 | 4.908 | 0 |
30 4월(4) 2024 | 4.9995 | 0.18 | 3.76% | 4.9995 | 4.9995 | 4.9995 | 0 |
27 4월(4) 2024 | 4.8185 | -0.17 | -3.45% | 4.8185 | 4.8185 | 4.8185 | 0 |
26 4월(4) 2024 | 4.9905 | 1.35 | 37.01% | 4.9905 | 4.9905 | 4.9905 | 0 |
25 4월(4) 2024 | 3.6425 | 0.03 | 0.86% | 3.6425 | 3.6425 | 3.6425 | 0 |
24 4월(4) 2024 | 3.6115 | -0.38 | -9.55% | 3.6115 | 3.6115 | 3.6115 | 0 |
23 4월(4) 2024 | 3.993 | 0.21 | 5.41% | 4.093 | 4.132 | 3.9885 | 11,366 |
20 4월(4) 2024 | 3.788 | 0.49 | 14.74% | 3.479 | 3.826 | 3.432 | 4,311 |
19 4월(4) 2024 | 3.3015 | -0.32 | -8.75% | 3.3015 | 3.3015 | 3.3015 | 0 |
18 4월(4) 2024 | 3.618 | 0.11 | 3.19% | 3.618 | 3.618 | 3.618 | 0 |
17 4월(4) 2024 | 3.506 | 0.16 | 4.63% | 3.506 | 3.506 | 3.506 | 0 |
16 4월(4) 2024 | 3.351 | 0.13 | 4.02% | 3.211 | 3.3965 | 3.105 | 1,026 |
13 4월(4) 2024 | 3.2215 | 0.06 | 1.85% | 3.2215 | 3.2215 | 3.2215 | 0 |
12 4월(4) 2024 | 3.163 | 0.05 | 1.56% | 3.163 | 3.163 | 3.163 | 0 |