기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xs Azn | 3SAZ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,682.50 | 1,646.00 | 1,700.25 | 1,646.00 | 1,648.75 |
3SAZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,646.00 | -2.75 | -0.17% | 1,682.50 | 1,700.25 | 1,646.00 | 1 |
26 4월(4) 2024 | 1,648.75 | -347.50 | -17.41% | 1,694.50 | 1,724.50 | 1,610.75 | 16 |
25 4월(4) 2024 | 1,996.25 | -69.50 | -3.36% | 1,996.00 | 2,019.25 | 1,953.00 | 1 |
24 4월(4) 2024 | 2,065.75 | 41.25 | 2.04% | 2,024.00 | 2,082.25 | 1,919.75 | 2 |
23 4월(4) 2024 | 2,024.50 | -207.75 | -9.31% | 2,054.50 | 2,054.50 | 2,018.00 | 37 |
20 4월(4) 2024 | 2,232.25 | -15.25 | -0.68% | 2,232.25 | 2,232.25 | 2,232.25 | 0 |
19 4월(4) 2024 | 2,247.50 | -12.50 | -0.55% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
18 4월(4) 2024 | 2,260.00 | -8.50 | -0.37% | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
17 4월(4) 2024 | 2,268.50 | 73.00 | 3.32% | 2,268.50 | 2,268.50 | 2,268.50 | 0 |
16 4월(4) 2024 | 2,195.50 | 33.00 | 1.53% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
13 4월(4) 2024 | 2,162.50 | -50.25 | -2.27% | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
12 4월(4) 2024 | 2,212.75 | -165.00 | -6.94% | 2,212.75 | 2,212.75 | 2,212.75 | 0 |
11 4월(4) 2024 | 2,377.75 | -30.75 | -1.28% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
10 4월(4) 2024 | 2,408.50 | -51.75 | -2.10% | 2,408.50 | 2,408.50 | 2,408.50 | 0 |
09 4월(4) 2024 | 2,460.25 | -0.25 | -0.01% | 2,460.25 | 2,460.25 | 2,460.25 | 0 |
06 4월(4) 2024 | 2,460.50 | 82.75 | 3.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
05 4월(4) 2024 | 2,377.75 | -125.50 | -5.01% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
04 4월(4) 2024 | 2,503.25 | 61.75 | 2.53% | 2,503.25 | 2,503.25 | 2,503.25 | 0 |
03 4월(4) 2024 | 2,441.50 | 41.00 | 1.71% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
29 3월(3) 2024 | 2,400.50 | 30.25 | 1.28% | 2,400.50 | 2,400.50 | 2,400.50 | 0 |