Hot Features
프리미엄
Granite 3s Ftng (3S3E)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1739467800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1739381400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1739295000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1739208600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738949400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738863000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738776600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738690200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738603800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738344600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738258200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738171800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1738085400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737999000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737739800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737653400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737567000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737480600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737394200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737135000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1737048600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736962200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736875800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736789400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736530200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736443800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736357400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736271000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1736184600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1735925400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1735839000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1735666200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1735579800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1735320600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1735061400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734975000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734715800 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734629400 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734543000 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734456600 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734370200 | 3.3224999 | 0 | 0.00 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734111000 | 3.3224999 | 0.11 | 3.54 | 3.3224999 | 3.3224999 | 3.3224999 | 0 |
| 1734024600 | 3.209 | -0.06 | -1.97 | 3.209 | 3.209 | 3.209 | 0 |
| 1733938200 | 3.2735 | -0.26 | -7.46 | 3.2735 | 3.2735 | 3.2735 | 0 |
| 1733851800 | 3.5375 | -0.18 | -4.88 | 3.5375 | 3.5375 | 3.5375 | 0 |
| 1733765400 | 3.719 | -0.04 | -1.09 | 3.615 | 3.783 | 3.5435 | 68 |
| 1733506200 | 3.76 | -0.14 | -3.68 | 3.76 | 3.76 | 3.76 | 0 |
| 1733419800 | 3.9035 | -0.19 | -4.69 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 1733333400 | 4.0955 | -0.14 | -3.20 | 4.0955 | 4.0955 | 4.0955 | 0 |
| 1733247000 | 4.231 | -0.1 | -2.41 | 4.231 | 4.231 | 4.231 | 0 |
| 1733160600 | 4.3355 | -0.24 | -5.19 | 4.3355 | 4.3355 | 4.3355 | 0 |
| 1732901400 | 4.573 | -0.21 | -4.33 | 4.573 | 4.573 | 4.573 | 0 |
| 1732815000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732728600 | 4.78 | 0.13 | 2.88 | 4.78 | 4.78 | 4.78 | 0 |
| 1732642200 | 4.646 | -0.04 | -0.93 | 4.646 | 4.646 | 4.646 | 0 |
| 1732555800 | 4.6895 | -0.09 | -1.85 | 4.6895 | 4.6895 | 4.6895 | 0 |
| 1732296600 | 4.7779999 | -0.05 | -1.04 | 4.7779999 | 4.7779999 | 4.7779999 | 0 |
| 1732210200 | 4.828 | 0.01 | 0.30 | 4.828 | 4.828 | 4.828 | 0 |
| 1732123800 | 4.8135 | 0.14 | 2.95 | 4.8135 | 4.8135 | 4.8135 | 0 |
| 1732037400 | 4.6755 | -0.12 | -2.48 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1731951000 | 4.7945 | -0.3 | -5.97 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1731691800 | 5.09875 | 0.26 | 5.35 | 5.09875 | 5.09875 | 5.09875 | 0 |
