Hot Features
프리미엄
Granite 3s Gfam (3S2E)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.675 | -0.13 | -1.67 | 7.675 | 7.675 | 7.675 | 0 |
| 1732815000 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1732728600 | 7.805 | 0.02 | 0.24 | 7.805 | 7.805 | 7.805 | 0 |
| 1732642200 | 7.78625 | -0.39 | -4.73 | 7.78625 | 7.78625 | 7.78625 | 0 |
| 1732555800 | 8.1725 | -0.43 | -5.00 | 8.1725 | 8.1725 | 8.1725 | 0 |
| 1732296600 | 8.6024999 | 0.15 | 1.80 | 8.6024999 | 8.6024999 | 8.6024999 | 0 |
| 1732210200 | 8.45 | 0.28 | 3.43 | 8.45 | 8.45 | 8.45 | 0 |
| 1732123800 | 8.17 | 0.23 | 2.95 | 8.17 | 8.17 | 8.17 | 0 |
| 1732037400 | 7.93625 | -0.07 | -0.83 | 7.93625 | 7.93625 | 7.93625 | 0 |
| 1731951000 | 8.0025 | -0.09 | -1.07 | 8.0025 | 8.0025 | 8.0025 | 1 |
| 1731691800 | 8.0887499 | 0.53 | 7.01 | 8.0887499 | 8.0887499 | 8.0887499 | 0 |
| 1731605400 | 7.55875 | 0.08 | 1.04 | 7.55875 | 7.55875 | 7.55875 | 0 |
| 1731519000 | 7.48125 | -0.12 | -1.58 | 7.48125 | 7.48125 | 7.48125 | 0 |
| 1731432600 | 7.60125 | -0.06 | -0.80 | 7.60125 | 7.60125 | 7.60125 | 0 |
| 1731346200 | 7.6625 | 0.28 | 3.86 | 7.55 | 7.67625 | 7.245 | 23 |
| 1731087000 | 7.3775 | 0.13 | 1.78 | 7.3775 | 7.3775 | 7.3775 | 0 |
| 1731000600 | 7.24875 | -0.63 | -7.97 | 7.24875 | 7.24875 | 7.24875 | 10 |
| 1730914200 | 7.87625 | -0.23 | -2.82 | 7.87625 | 7.87625 | 7.87625 | 0 |
| 1730827800 | 8.105 | -0.19 | -2.25 | 8.105 | 8.105 | 8.105 | 0 |
| 1730741400 | 8.29125 | 0.22 | 2.73 | 8.29125 | 8.29125 | 8.29125 | 0 |
| 1730482200 | 8.0712499 | 0.15 | 1.89 | 8.0712499 | 8.0712499 | 8.0712499 | 0 |
| 1730395800 | 7.92125 | 0 | 0.00 | 7.92125 | 7.92125 | 7.92125 | 0 |
| 1730309400 | 7.92125 | 0 | 0.00 | 7.92125 | 7.92125 | 7.92125 | 0 |
| 1730223000 | 7.92125 | -0.11 | -1.32 | 7.92125 | 7.92125 | 7.92125 | 0 |
| 1730136600 | 8.0275 | -0.05 | -0.62 | 8.0275 | 8.0275 | 8.0275 | 0 |
| 1729873800 | 8.0775 | -0.44 | -5.14 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 1729787400 | 8.515 | 0.18 | 2.21 | 8.515 | 8.515 | 8.515 | 0 |
| 1729701000 | 8.33125 | 0.21 | 2.57 | 8.33125 | 8.33125 | 8.33125 | 0 |
| 1729614600 | 8.1225 | -0.28 | -3.36 | 8.1225 | 8.1225 | 8.1225 | 0 |
| 1729528200 | 8.405 | 0.25 | 3.05 | 8.405 | 8.405 | 8.405 | 0 |
| 1729269000 | 8.15625 | -0.14 | -1.66 | 8.15625 | 8.15625 | 8.15625 | 0 |
| 1729182600 | 8.29375 | -0.06 | -0.73 | 8.29375 | 8.29375 | 8.29375 | 0 |
| 1729096200 | 8.355 | 0.22 | 2.67 | 8.355 | 8.355 | 8.355 | 0 |
| 1729009800 | 8.1375 | 0.05 | 0.59 | 8.1375 | 8.1375 | 8.1375 | 0 |
| 1728923400 | 8.09 | -0.16 | -1.89 | 8.09 | 8.09 | 8.09 | 0 |
| 1728664200 | 8.24625 | -0.07 | -0.84 | 8.24625 | 8.24625 | 8.24625 | 0 |
| 1728577800 | 8.31625 | -0.01 | -0.15 | 8.31625 | 8.31625 | 8.31625 | 0 |
| 1728491400 | 8.32875 | -0.07 | -0.79 | 8.32875 | 8.32875 | 8.32875 | 0 |
| 1728405000 | 8.395 | 0.08 | 0.99 | 8.395 | 8.395 | 8.395 | 0 |
| 1728318600 | 8.3125 | -0.08 | -0.97 | 8.3125 | 8.3125 | 8.3125 | 0 |
| 1728059400 | 8.39375 | -0.06 | -0.74 | 8.39375 | 8.39375 | 8.39375 | 0 |
| 1727973000 | 8.45625 | 0.14 | 1.73 | 8.45625 | 8.45625 | 8.45625 | 0 |
| 1727886600 | 8.3125 | -0.05 | -0.60 | 8.3125 | 8.3125 | 8.3125 | 0 |
| 1727800200 | 8.3625 | 0.31 | 3.87 | 8.3625 | 8.3625 | 8.3625 | 0 |
| 1727713800 | 8.05125 | -0.02 | -0.29 | 8.05125 | 8.05125 | 8.05125 | 0 |
| 1727454600 | 8.075 | -0.01 | -0.17 | 8.075 | 8.075 | 8.075 | 0 |
| 1727368200 | 8.0887499 | 0.07 | 0.87 | 8.0887499 | 8.0887499 | 8.0887499 | 0 |
| 1727281800 | 8.01875 | -0.07 | -0.83 | 8.01875 | 8.01875 | 8.01875 | 0 |
| 1727195400 | 8.08625 | 0.15 | 1.83 | 8.08625 | 8.08625 | 8.08625 | 0 |
| 1727109000 | 7.94125 | -0.18 | -2.25 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1726849800 | 8.12375 | 0.08 | 1.04 | 8.12375 | 8.12375 | 8.12375 | 0 |
| 1726763400 | 8.0399999 | -0.73 | -8.35 | 8.0399999 | 8.0399999 | 8.0399999 | 10 |
| 1726677000 | 8.7725 | -0.02 | -0.18 | 8.7725 | 8.7725 | 8.7725 | 0 |
| 1726590600 | 8.78875 | -0.32 | -3.46 | 8.78875 | 8.78875 | 8.78875 | 0 |
| 1726504200 | 9.10375 | 0.2 | 2.23 | 9.10375 | 9.10375 | 9.10375 | 0 |
| 1726245000 | 8.905 | -0.47 | -4.96 | 9.235 | 9.235 | 8.86375 | 5017 |
| 1726158600 | 9.3699999 | -0.92 | -8.90 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1726072200 | 10.285 | 0.23 | 2.29 | 10.285 | 10.285 | 10.285 | 0 |
| 1725985800 | 10.055 | -0.38 | -3.64 | 10.055 | 10.055 | 10.055 | 0 |
| 1725899400 | 10.435 | 0.25 | 2.48 | 10.435 | 10.435 | 10.435 | 1 |
| 1725640200 | 10.1825 | 0.49 | 5.06 | 10.1825 | 10.1825 | 10.1825 | 0 |
| 1725553800 | 9.6925 | -0.17 | -1.70 | 9.6925 | 9.6925 | 9.6925 | 0 |
| 1725467400 | 9.86 | 0.29 | 2.99 | 9.795 | 9.86 | 9.73125 | 6 |
| 1725381000 | 9.57375 | 0.24 | 2.57 | 9.57375 | 9.57375 | 9.57375 | 0 |
| 1725294600 | 9.33375 | 0 | 0.00 | 9.33375 | 9.33375 | 9.33375 | 0 |
