기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3x Pltr | 3PLT | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,703.60 | 4,660.40 | 4,878.45 | 4,957.85 |
3PLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 4,957.85 | 298.60 | 6.41% | 4,877.70 | 5,125.65 | 4,178.05 | 3,987 |
19 7월(7) 2024 | 4,659.25 | 108.40 | 2.38% | 4,538.60 | 5,228.65 | 4,435.50 | 3,978 |
18 7월(7) 2024 | 4,550.85 | -23.80 | -0.52% | 4,336.40 | 4,767.20 | 4,067.55 | 3,714 |
17 7월(7) 2024 | 4,574.65 | -352.25 | -7.15% | 4,834.80 | 4,883.60 | 4,128.90 | 4,853 |
16 7월(7) 2024 | 4,926.90 | 554.55 | 12.68% | 4,684.60 | 4,980.60 | 4,343.50 | 3,101 |
13 7월(7) 2024 | 4,372.35 | 291.80 | 7.15% | 3,978.50 | 4,422.30 | 3,949.25 | 2,311 |
12 7월(7) 2024 | 4,080.55 | -301.20 | -6.87% | 4,677.10 | 4,778.90 | 4,074.70 | 9,520 |
11 7월(7) 2024 | 4,381.75 | 165.25 | 3.92% | 4,256.30 | 4,381.95 | 4,188.80 | 1,443 |
10 7월(7) 2024 | 4,216.50 | -102.45 | -2.37% | 4,485.20 | 4,645.20 | 4,133.55 | 1,825 |
09 7월(7) 2024 | 4,318.95 | 298.85 | 7.43% | 4,446.40 | 4,532.70 | 3,950.10 | 5,614 |
06 7월(7) 2024 | 4,020.10 | 365.05 | 9.99% | 4,075.60 | 4,122.50 | 4,011.15 | 1,103 |
05 7월(7) 2024 | 3,655.05 | -36.85 | -1.00% | 3,626.10 | 3,682.20 | 3,576.45 | 1,246 |
04 7월(7) 2024 | 3,691.90 | -69.20 | -1.84% | 3,603.70 | 3,745.45 | 3,574.65 | 116 |
03 7월(7) 2024 | 3,761.10 | 180.15 | 5.03% | 3,733.10 | 3,801.40 | 3,733.10 | 1,993 |
02 7월(7) 2024 | 3,580.95 | 104.45 | 3.00% | 3,580.95 | 3,580.95 | 3,580.95 | 398 |
29 6월(6) 2024 | 3,476.50 | 241.65 | 7.47% | 3,476.50 | 3,476.50 | 3,476.50 | 507 |
28 6월(6) 2024 | 3,234.85 | 132.00 | 4.25% | 2,929.00 | 3,335.50 | 2,896.40 | 992 |
27 6월(6) 2024 | 3,102.85 | -24.70 | -0.79% | 3,150.50 | 3,172.80 | 3,056.55 | 830 |
26 6월(6) 2024 | 3,127.55 | 198.50 | 6.78% | 3,055.80 | 3,149.60 | 2,894.75 | 1,784 |
25 6월(6) 2024 | 2,929.05 | -129.50 | -4.23% | 2,832.60 | 2,985.25 | 2,675.40 | 3,324 |