3OIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3OIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.383 | 0.0105 | 2.82% | 0.384 | 0.4005 | 0.3755 | 311,385 |
21 5월(5) 2024 | 0.3725 | -0.006 | -1.59% | 0.37 | 0.418 | 0.3655 | 599,522 |
18 5월(5) 2024 | 0.3785 | -0.0105 | -2.70% | 0.385 | 0.39 | 0.376 | 282,900 |
17 5월(5) 2024 | 0.389 | -0.0095 | -2.38% | 0.388 | 0.403 | 0.377 | 424,754 |
16 5월(5) 2024 | 0.3985 | -0.0015 | -0.38% | 0.406 | 0.4235 | 0.394 | 628,007 |
15 5월(5) 2024 | 0.40 | 0.008 | 2.04% | 0.39 | 0.4105 | 0.3835 | 7,856 |
14 5월(5) 2024 | 0.392 | 0.0035 | 0.90% | 0.398 | 0.4025 | 0.3795 | 37,201 |
11 5월(5) 2024 | 0.3885 | 0.0005 | 0.13% | 0.382 | 0.3885 | 0.3795 | 7,980 |
10 5월(5) 2024 | 0.388 | -0.0035 | -0.89% | 0.38 | 0.393 | 0.376 | 19,145 |
09 5월(5) 2024 | 0.3915 | -0.005 | -1.26% | 0.409 | 0.4185 | 0.387 | 1,423,814 |
08 5월(5) 2024 | 0.3965 | 0.0005 | 0.13% | 0.40 | 0.408 | 0.3925 | 138,613 |
04 5월(5) 2024 | 0.396 | 0.006 | 1.54% | 0.386 | 0.3995 | 0.377 | 152,726 |
03 5월(5) 2024 | 0.39 | 0.0085 | 2.23% | 0.385 | 0.3985 | 0.375 | 1,322,831 |
02 5월(5) 2024 | 0.3815 | 0.0305 | 8.69% | 0.361 | 0.3865 | 0.3555 | 19,170 |
01 5월(5) 2024 | 0.351 | 0.0065 | 1.89% | 0.345 | 0.3685 | 0.3325 | 176,400 |
30 4월(4) 2024 | 0.3445 | 0.015 | 4.55% | 0.337 | 0.466 | 0.33 | 188,838 |
27 4월(4) 2024 | 0.3295 | -0.022 | -6.26% | 0.328 | 0.34 | 0.3225 | 192,838 |
26 4월(4) 2024 | 0.3515 | 0.01 | 2.93% | 0.342 | 0.358 | 0.335 | 53,522 |
25 4월(4) 2024 | 0.3415 | -0.005 | -1.44% | 0.346 | 0.3515 | 0.333 | 224,258 |
24 4월(4) 2024 | 0.3465 | -0.009 | -2.53% | 0.357 | 0.3715 | 0.341 | 2,331 |
23 4월(4) 2024 | 0.3555 | 0.005 | 1.43% | 0.368 | 0.3735 | 0.352 | 259,478 |