Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 31.28 | -0.03 | -0.08 | 30.41 | 31.695 | 29.73 | 12238 |
| 1738171800 | 31.305 | 0.15 | 0.47 | 31.71 | 32.1 | 30.635 | 22822 |
| 1738085400 | 31.16 | -0.2 | -0.62 | 31.94 | 32.63 | 30.94 | 8771 |
| 1737999000 | 31.355 | -1.55 | -4.70 | 32.43 | 33.715 | 31.15 | 15538 |
| 1737739800 | 32.9 | -0.38 | -1.16 | 33.259999 | 33.955 | 32.5 | 7221 |
| 1737653400 | 33.284999 | -1.12 | -3.26 | 34.32 | 34.935 | 32.854999 | 3838 |
| 1737567000 | 34.405 | -0.51 | -1.46 | 34.95 | 35.415 | 33.575 | 10616 |
| 1737480600 | 34.915 | 0 | 0.00 | 35.07 | 35.445 | 33.43 | 12665 |
| 1737394200 | 34.915 | -1.37 | -3.78 | 36.03 | 36.765 | 34.285 | 8486 |
| 1737135000 | 36.285 | 0.58 | 1.64 | 37.4 | 37.645 | 35.69 | 11124 |
| 1737048600 | 35.7 | -1.55 | -4.15 | 37.77 | 37.965 | 35.535 | 59942 |
| 1736962200 | 37.245 | 1.97 | 5.60 | 35.53 | 37.56 | 33.525 | 25579 |
| 1736875800 | 35.27 | -0.87 | -2.41 | 35.33 | 36.585 | 34.47 | 6185 |
| 1736789400 | 36.14 | 2.8 | 8.38 | 35.6 | 36.735 | 34.77 | 14279 |
| 1736530200 | 33.345 | 1.76 | 5.57 | 32 | 35.95 | 31.93 | 42240 |
| 1736443800 | 31.585 | 0.97 | 3.15 | 30.38 | 31.785 | 30.175 | 6881 |
| 1736357400 | 30.62 | -0.97 | -3.06 | 32.36 | 33.045 | 30.45 | 9909 |
| 1736271000 | 31.585 | 0.16 | 0.49 | 30.61 | 32.215 | 30.275 | 4744 |
| 1736184600 | 31.43 | 0.36 | 1.17 | 30.93 | 32.645 | 30.58 | 21475 |
| 1735925400 | 31.065 | 0.19 | 0.62 | 30.41 | 31.18 | 29.725 | 11649 |
| 1735839000 | 30.875 | 2.3 | 8.03 | 29.13 | 31.175 | 28.665 | 48574 |
| 1735666200 | 28.58 | 0.58 | 2.07 | 28.57 | 29.015 | 28.28 | 2134 |
| 1735579800 | 28 | 0.64 | 2.34 | 27.56 | 28.57 | 27.085 | 12639 |
| 1735320600 | 27.36 | 0.72 | 2.72 | 27.6 | 27.6 | 25.99 | 1448 |
| 1735061400 | 26.635 | 1.17 | 4.59 | 26.5 | 26.97 | 26.3 | 685 |
| 1734975000 | 25.465 | -0.7 | -2.68 | 26.54 | 26.885 | 25.38 | 2116 |
| 1734715800 | 26.165 | -0.12 | -0.46 | 25.76 | 26.355 | 25.145 | 40386 |
| 1734629400 | 26.285 | -1.44 | -5.18 | 26.4 | 27.615 | 25.88 | 15796 |
| 1734543000 | 27.72 | 1.79 | 6.90 | 26.98 | 27.82 | 25.74 | 14291 |
| 1734456600 | 25.93 | -1.15 | -4.25 | 27.27 | 27.385 | 25.64 | 29094 |
| 1734370200 | 27.08 | -0.43 | -1.56 | 27.51 | 27.785 | 26.125 | 35066 |
| 1734111000 | 27.51 | 1.74 | 6.73 | 26.81 | 27.66 | 26.555 | 21165 |
| 1734024600 | 25.775 | -0.48 | -1.83 | 27.12 | 27.43 | 25.595 | 20632 |
| 1733938200 | 26.255 | 0.75 | 2.96 | 25.36 | 26.35 | 25.1475 | 17424 |
| 1733851800 | 25.5 | 0.2 | 0.81 | 24.7 | 25.75 | 24.305 | 30289 |
| 1733765400 | 25.295 | 1.23 | 5.10 | 24.555 | 25.6 | 24.3975 | 47282 |
| 1733506200 | 24.0675 | -0.9 | -3.60 | 24.73 | 25.115 | 23.5475 | 42840 |
| 1733419800 | 24.965 | -1.37 | -5.20 | 25.18 | 25.855 | 24.5825 | 39223 |
| 1733333400 | 26.335 | -0.41 | -1.51 | 26.87 | 27.48 | 25.75 | 17517 |
| 1733247000 | 26.74 | 2.05 | 8.30 | 25.22 | 26.87 | 25.215 | 23896 |
| 1733160600 | 24.69 | -1.33 | -5.11 | 25.25 | 26 | 24.57 | 35214 |
| 1732901400 | 26.02 | 0.63 | 2.50 | 25.21 | 26.59 | 24.91 | 8067 |
| 1732815000 | 25.385 | -0.18 | -0.68 | 25.05 | 26.175 | 24.9325 | 4564 |
| 1732728600 | 25.56 | -0.66 | -2.52 | 25.94 | 26.295 | 25.26 | 21736 |
| 1732642200 | 26.22 | 0.5 | 1.94 | 25.76 | 27.28 | 25.675 | 17179 |
| 1732555800 | 25.72 | -2.19 | -7.85 | 27.46 | 28.305 | 25.6 | 34895 |
| 1732296600 | 27.91 | 1 | 3.72 | 27.79 | 28.415 | 26.145 | 27251 |
| 1732210200 | 26.91 | 0.65 | 2.46 | 26.46 | 27.495 | 26.2 | 11522 |
| 1732123800 | 26.265 | 0.48 | 1.84 | 26.62 | 27.17 | 25.935 | 12933 |
| 1732037400 | 25.79 | -0.28 | -1.06 | 26.22 | 26.97 | 25.49 | 22717 |
| 1731951000 | 26.065 | 0.91 | 3.60 | 24.39 | 26.22 | 23.6075 | 94731 |
| 1731691800 | 25.16 | -0.24 | -0.94 | 24.43 | 26.035 | 24.3025 | 72494 |
| 1731605400 | 25.4 | 0.16 | 0.63 | 25.26 | 26.42 | 24.86 | 54106 |
| 1731519000 | 25.24 | -0.1 | -0.39 | 25.1 | 26.22 | 23.7225 | 24013 |
| 1731432600 | 25.34 | 0.19 | 0.76 | 25.08 | 26.175 | 24.645 | 7809 |
| 1731346200 | 25.15 | -2.13 | -7.81 | 27.47 | 27.8 | 24.8275 | 65147 |
| 1731087000 | 27.28 | -1.82 | -6.25 | 28.99 | 29.1 | 26.95 | 49224 |
| 1731000600 | 29.1 | -0.46 | -1.56 | 28.89 | 29.53 | 27.7 | 14506 |
| 1730914200 | 29.56 | -0.24 | -0.81 | 28.36 | 30.125 | 26.55 | 29053 |
| 1730827800 | 29.8 | 1.57 | 5.54 | 28.85 | 29.945 | 27.86 | 16945 |
| 1730741400 | 28.235 | 1.4 | 5.22 | 27.99 | 29.14 | 27.725 | 22630 |
| 1730482200 | 26.835 | 0.82 | 3.17 | 28.03 | 28.52 | 25.775 | 9655 |
| 1730395800 | 26.01 | 0.5 | 1.96 | 25.5 | 26.69 | 25.035 | 9766 |
