3NVD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 60,665.50 | 2,175.00 | 3.72% | 59,130.00 | 60,841.50 | 56,448.00 | 1,730 |
14 5월(5) 2024 | 58,490.50 | -90.00 | -0.15% | 59,250.00 | 60,181.50 | 55,686.50 | 651 |
11 5월(5) 2024 | 58,580.50 | 581.50 | 1.00% | 57,700.00 | 61,333.00 | 57,175.50 | 1,794 |
10 5월(5) 2024 | 57,999.00 | -952.00 | -1.61% | 58,718.00 | 61,304.00 | 55,506.00 | 521 |
09 5월(5) 2024 | 58,951.00 | -761.00 | -1.27% | 59,478.00 | 61,366.50 | 57,396.00 | 876 |
08 5월(5) 2024 | 59,712.00 | 4,286.00 | 7.73% | 61,599.00 | 62,757.50 | 56,718.00 | 3,139 |
04 5월(5) 2024 | 55,426.00 | 5,697.00 | 11.46% | 52,400.00 | 56,851.00 | 50,303.50 | 1,384 |
03 5월(5) 2024 | 49,729.00 | 3,380.50 | 7.29% | 48,800.00 | 51,378.50 | 47,400.50 | 1,480 |
02 5월(5) 2024 | 46,348.50 | -8,826.50 | -16.00% | 49,937.00 | 55,028.50 | 45,735.50 | 2,013 |
01 5월(5) 2024 | 55,175.00 | 1,013.00 | 1.87% | 55,400.00 | 60,236.00 | 53,679.50 | 529 |
30 4월(4) 2024 | 54,162.00 | -659.50 | -1.20% | 56,600.00 | 58,110.00 | 51,142.00 | 1,683 |
27 4월(4) 2024 | 54,821.50 | 9,873.50 | 21.97% | 50,122.00 | 55,379.50 | 48,380.00 | 3,684 |
26 4월(4) 2024 | 44,948.00 | -1,641.50 | -3.52% | 40,720.00 | 46,690.50 | 39,411.00 | 1,480 |
25 4월(4) 2024 | 46,589.50 | -831.00 | -1.75% | 51,000.00 | 51,231.00 | 45,994.00 | 655 |
24 4월(4) 2024 | 47,420.50 | 6,848.50 | 16.88% | 43,442.00 | 47,802.50 | 43,237.00 | 948 |
23 4월(4) 2024 | 40,572.00 | -8,129.50 | -16.69% | 40,800.00 | 43,178.50 | 38,522.00 | 3,509 |
20 4월(4) 2024 | 48,701.50 | -6,808.00 | -12.26% | 53,140.00 | 55,023.50 | 47,601.50 | 3,206 |
19 4월(4) 2024 | 55,509.50 | -1,018.50 | -1.80% | 56,003.00 | 56,144.00 | 49,906.50 | 2,819 |
18 4월(4) 2024 | 56,528.00 | -3,325.00 | -5.56% | 59,046.00 | 62,419.00 | 56,114.00 | 1,467 |
17 4월(4) 2024 | 59,853.00 | -3,338.00 | -5.28% | 56,723.00 | 60,722.00 | 54,898.00 | 1,512 |
16 4월(4) 2024 | 63,191.00 | -838.50 | -1.31% | 62,200.00 | 66,577.50 | 60,891.00 | 1,296 |