Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 16794.55 | 980.05 | 6.20 | 16950.4 | 17034.6 | 16573.45 | 36 |
| 1738776600 | 15814.5 | -160.45 | -1.00 | 15881.7 | 15980.75 | 15244.45 | 131 |
| 1738690200 | 15974.95 | 570.85 | 3.71 | 15298.8 | 16522.099 | 15005 | 198 |
| 1738603800 | 15404.1 | -199.6 | -1.28 | 14480.3 | 15453.7 | 14273.85 | 48 |
| 1738344600 | 15603.7 | 288.05 | 1.88 | 15603.7 | 15603.7 | 15603.7 | 34 |
| 1738258200 | 15315.65 | 276.15 | 1.84 | 15763.9 | 15950 | 14961.25 | 154 |
| 1738171800 | 15039.5 | 308.35 | 2.09 | 15039.5 | 15039.5 | 15039.5 | 68 |
| 1738085400 | 14731.15 | -29.6 | -0.20 | 14874.9 | 14874.9 | 14631.95 | 12 |
| 1737999000 | 14760.75 | -411.05 | -2.71 | 14685.1 | 15423.25 | 14144.55 | 139 |
| 1737739800 | 15171.8 | -238.05 | -1.54 | 15349.5 | 15431.95 | 15105.55 | 57 |
| 1737653400 | 15409.85 | 722.75 | 4.92 | 14250 | 15750.85 | 14107.55 | 110 |
| 1737567000 | 14687.1 | 3 | 34.05 | 15576 | 16472.25 | 12646.4 | 1306 |
| 1737480600 | 10956.05 | 75.1 | 0.69 | 11174 | 11286.75 | 10630.6 | 595 |
| 1737394200 | 10880.95 | -123.1 | -1.12 | 10858.8 | 13672.85 | 7963.45 | 150 |
| 1737135000 | 11004.05 | 191 | 1.77 | 11004.05 | 11004.05 | 11004.05 | 76 |
| 1737048600 | 10813.05 | 432.8 | 4.17 | 10848.4 | 11425.6 | 10615.15 | 90 |
| 1736962200 | 10380.25 | 387 | 3.87 | 10380.25 | 10380.25 | 10380.25 | 18 |
| 1736875800 | 9993.25 | -65.55 | -0.65 | 10283.5 | 10777.4 | 9837.4 | 53 |
| 1736789400 | 10058.8 | -175.75 | -1.72 | 9898.6 | 10512.15 | 9575.85 | 60 |
| 1736530200 | 10234.55 | -1 | -10.32 | 10234.55 | 10234.55 | 10234.55 | 25 |
| 1736443800 | 11412.45 | -281.5 | -2.41 | 11243.5 | 11790.5 | 11243.5 | 20 |
| 1736357400 | 11693.95 | 191.9 | 1.67 | 11708.6 | 12031.9 | 11467.1 | 158 |
| 1736271000 | 11502.05 | -101.85 | -0.88 | 11581.3 | 11873.25 | 11041.9 | 149 |
| 1736184600 | 11603.9 | -379.6 | -3.17 | 11788.9 | 12401.45 | 11315.35 | 1182 |
| 1735925400 | 11983.5 | -302.05 | -2.46 | 11983.5 | 11983.5 | 11983.5 | 36 |
| 1735839000 | 12285.55 | -242.7 | -1.94 | 12358 | 12726.55 | 11800.25 | 76 |
| 1735666200 | 12528.25 | 205.4 | 1.67 | 12675.4 | 12675.4 | 12526.2 | 29 |
| 1735579800 | 12322.85 | -151.6 | -1.22 | 13258 | 13258 | 11886.95 | 35 |
| 1735320600 | 12474.45 | -499.75 | -3.85 | 13374.1 | 13752.9 | 12179.2 | 55 |
| 1735061400 | 12974.2 | 145.8 | 1.14 | 13041.6 | 13269.75 | 12952.05 | 305 |
| 1734975000 | 12828.4 | -69.2 | -0.54 | 13201.4 | 13407.8 | 12380.45 | 21 |
| 1734715800 | 12897.6 | 156.1 | 1.23 | 12897.6 | 12897.6 | 12897.6 | 112 |
| 1734629400 | 12741.5 | -278.1 | -2.14 | 12159.7 | 13009.2 | 11704.15 | 56 |
| 1734543000 | 13019.6 | -401.55 | -2.99 | 13335.8 | 13754 | 12869.15 | 240 |
| 1734456600 | 13421.15 | 17 | 0.13 | 13374.9 | 13723.2 | 13137 | 43 |
| 1734370200 | 13404.15 | 301.75 | 2.30 | 13100 | 13896.9 | 12780.25 | 1308 |
| 1734111000 | 13102.4 | -552.75 | -4.05 | 13589.9 | 13589.9 | 12934.75 | 290 |
| 1734024600 | 13655.15 | -382.15 | -2.72 | 14140.9 | 14140.9 | 13439.15 | 61 |
| 1733938200 | 14037.3 | 818.65 | 6.19 | 13981.9 | 14127.2 | 13654.25 | 1426 |
| 1733851800 | 13218.65 | 464.2 | 3.64 | 13218.65 | 13218.65 | 13218.65 | 10 |
| 1733765400 | 12754.45 | -755.1 | -5.59 | 14140.9 | 14140.9 | 12507.8 | 56 |
| 1733506200 | 13509.55 | 130.15 | 0.97 | 13509.55 | 13509.55 | 13509.55 | 31 |
| 1733419800 | 13379.4 | 437.25 | 3.38 | 13138.4 | 13470.75 | 12719.2 | 96 |
| 1733333400 | 12942.15 | 557.25 | 4.50 | 12594.6 | 13204.6 | 12100.35 | 20 |
| 1733247000 | 12384.9 | -24.1 | -0.19 | 12384.9 | 12384.9 | 12384.9 | 21 |
| 1733160600 | 12409 | 182.3 | 1.49 | 11979.2 | 12688.4 | 11777 | 803 |
| 1732901400 | 12226.7 | 281.4 | 2.36 | 12051.5 | 12264.65 | 11443.3 | 18 |
| 1732815000 | 11945.3 | 774.75 | 6.94 | 11849.9 | 12376.6 | 11138.75 | 41 |
| 1732728600 | 11170.55 | -715.45 | -6.02 | 11616.2 | 11907.3 | 10992.1 | 35 |
| 1732642200 | 11886 | 133.95 | 1.14 | 11312.6 | 12160.05 | 11129.2 | 1390 |
| 1732555800 | 11752.05 | -1 | -9.36 | 13137.8 | 13268.45 | 11495.9 | 135 |
| 1732296600 | 12965.75 | 169.8 | 1.33 | 13115.9 | 13258.35 | 12306.9 | 246 |
| 1732210200 | 12795.95 | 994.6 | 8.43 | 12795.95 | 12795.95 | 12795.95 | 1005 |
| 1732123800 | 11801.35 | 713.75 | 6.44 | 11789.2 | 12333.05 | 11334.6 | 1323 |
| 1732037400 | 11087.6 | 510.2 | 4.82 | 11087.6 | 11087.6 | 11087.6 | 4 |
| 1731951000 | 10577.4 | 812.6 | 8.32 | 9836.7 | 10593.1 | 9156 | 836 |
| 1731691800 | 9764.8 | -571.55 | -5.53 | 10256.2 | 10295.2 | 9664.75 | 19 |
| 1731605400 | 10336.35 | 249.85 | 2.48 | 10336.35 | 10336.35 | 10336.35 | 74 |
| 1731519000 | 10086.5 | 683.5 | 7.27 | 9720 | 10392 | 9240.35 | 2062 |
| 1731432600 | 9403 | 321.85 | 3.54 | 9931.4 | 9931.4 | 9274.2 | 77 |
| 1731346200 | 9081.15 | 472.95 | 5.49 | 8254.9 | 9181.6 | 8254.9 | 36 |
| 1731087000 | 8608.2 | 110.25 | 1.30 | 8680.9 | 9030.9 | 8401.9 | 457 |
| 1731000600 | 8497.95 | 501.75 | 6.27 | 8497.95 | 8497.95 | 8497.95 | 59 |
