3NFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 5,088.40 | 89.05 | 1.78% | 5,088.40 | 5,088.40 | 5,088.40 | 0 |
15 5월(5) 2024 | 4,999.35 | -178.95 | -3.46% | 4,999.35 | 4,999.35 | 4,999.35 | 0 |
14 5월(5) 2024 | 5,178.30 | 348.15 | 7.21% | 4,709.30 | 5,228.05 | 4,515.40 | 272 |
11 5월(5) 2024 | 4,830.15 | -135.85 | -2.74% | 4,926.60 | 5,197.20 | 4,715.60 | 281 |
10 5월(5) 2024 | 4,966.00 | -3.60 | -0.07% | 4,816.50 | 5,134.15 | 4,654.00 | 66 |
09 5월(5) 2024 | 4,969.60 | 270.55 | 5.76% | 5,011.60 | 5,046.55 | 4,969.60 | 920 |
08 5월(5) 2024 | 4,699.05 | 968.25 | 25.95% | 4,014.20 | 4,979.20 | 4,014.20 | 165 |
04 5월(5) 2024 | 3,730.80 | -83.90 | -2.20% | 3,908.90 | 4,258.50 | 3,466.30 | 87 |
03 5월(5) 2024 | 3,814.70 | 271.75 | 7.67% | 3,659.20 | 3,888.05 | 3,361.75 | 71 |
02 5월(5) 2024 | 3,542.95 | -84.20 | -2.32% | 3,542.95 | 3,542.95 | 3,542.95 | 0 |
01 5월(5) 2024 | 3,627.15 | -104.00 | -2.79% | 3,627.15 | 3,627.15 | 3,627.15 | 0 |
30 4월(4) 2024 | 3,731.15 | -1.75 | -0.05% | 3,802.80 | 4,183.70 | 3,399.55 | 217 |
27 4월(4) 2024 | 3,732.90 | -47.50 | -1.26% | 3,899.10 | 4,097.75 | 3,553.70 | 403 |
26 4월(4) 2024 | 3,780.40 | 34.70 | 0.93% | 3,594.50 | 4,099.60 | 3,229.05 | 496 |
25 4월(4) 2024 | 3,745.70 | -307.45 | -7.59% | 4,278.10 | 4,487.00 | 3,709.35 | 114 |
24 4월(4) 2024 | 4,053.15 | 284.45 | 7.55% | 4,053.15 | 4,053.15 | 4,053.15 | 0 |
23 4월(4) 2024 | 3,768.70 | -113.70 | -2.93% | 3,839.60 | 4,200.95 | 3,237.20 | 772 |
20 4월(4) 2024 | 3,882.40 | -1,474.10 | -27.52% | 4,300.90 | 4,372.10 | 3,810.05 | 3,189 |
19 4월(4) 2024 | 5,356.50 | 127.20 | 2.43% | 5,098.50 | 5,724.75 | 4,970.20 | 8,732 |
18 4월(4) 2024 | 5,229.30 | -215.55 | -3.96% | 5,229.30 | 5,229.30 | 5,229.30 | 0 |
17 4월(4) 2024 | 5,444.85 | -36.95 | -0.67% | 5,109.50 | 5,590.70 | 4,739.70 | 113 |