3NFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 72.266 | -2.40 | -3.21% | 72.266 | 72.266 | 72.266 | 0 |
29 6월(6) 2024 | 74.665 | -1.65 | -2.16% | 74.665 | 74.665 | 74.665 | 0 |
28 6월(6) 2024 | 76.3125 | 1.11 | 1.47% | 76.3125 | 76.3125 | 76.3125 | 0 |
27 6월(6) 2024 | 75.2035 | 3.22 | 4.48% | 73.78 | 76.8835 | 71.7275 | 8 |
26 6월(6) 2024 | 71.981 | -0.44 | -0.61% | 71.981 | 71.981 | 71.981 | 0 |
25 6월(6) 2024 | 72.4245 | -4.88 | -6.31% | 72.273 | 72.7045 | 71.18 | 38 |
22 6월(6) 2024 | 77.3055 | 0.73 | 0.96% | 77.3055 | 77.3055 | 77.3055 | 3 |
21 6월(6) 2024 | 76.5705 | -0.73 | -0.94% | 76.5705 | 76.5705 | 76.5705 | 0 |
20 6월(6) 2024 | 77.30 | 0.73 | 0.96% | 77.30 | 79.538 | 75.4765 | 18 |
19 6월(6) 2024 | 76.568 | 1.62 | 2.17% | 76.568 | 76.568 | 76.568 | 0 |
18 6월(6) 2024 | 74.9435 | 0.80 | 1.07% | 72.294 | 75.432 | 70.997 | 14 |
15 6월(6) 2024 | 74.147 | 6.32 | 9.32% | 68.00 | 75.6055 | 65.2955 | 96 |
14 6월(6) 2024 | 67.824 | 1.60 | 2.41% | 67.824 | 67.824 | 67.824 | 0 |
13 6월(6) 2024 | 66.2285 | 1.07 | 1.65% | 66.2285 | 66.2285 | 66.2285 | 0 |
12 6월(6) 2024 | 65.1565 | 1.20 | 1.88% | 64.345 | 66.745 | 62.452 | 58 |
11 6월(6) 2024 | 63.9535 | -0.83 | -1.28% | 64.966 | 65.548 | 62.4845 | 10 |
08 6월(6) 2024 | 64.785 | -1.97 | -2.95% | 65.088 | 67.3775 | 61.9455 | 5 |
07 6월(6) 2024 | 66.757 | 2.72 | 4.25% | 65.26 | 68.3725 | 62.609 | 28 |
06 6월(6) 2024 | 64.035 | 3.74 | 6.20% | 58.789 | 65.6175 | 58.789 | 90 |
05 6월(6) 2024 | 60.2965 | -1.13 | -1.84% | 60.2965 | 60.2965 | 60.2965 | 0 |
04 6월(6) 2024 | 61.4295 | 2.16 | 3.64% | 64.215 | 66.7125 | 59.896 | 48 |