기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3l Appl | 3LWP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,900.25 | 1,862.00 |
3LWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,862.00 | 8.25 | 0.45% | 1,862.00 | 1,910.50 | 1,809.25 | 3,030 |
08 5월(5) 2024 | 1,853.75 | -75.25 | -3.90% | 1,853.75 | 1,853.75 | 1,853.75 | 0 |
04 5월(5) 2024 | 1,929.00 | 355.00 | 22.55% | 1,860.50 | 1,980.75 | 1,860.50 | 3,352 |
03 5월(5) 2024 | 1,574.00 | 12.50 | 0.80% | 1,583.50 | 1,599.25 | 1,564.00 | 280 |
02 5월(5) 2024 | 1,561.50 | -76.00 | -4.64% | 1,579.50 | 1,588.25 | 1,507.00 | 568 |
01 5월(5) 2024 | 1,637.50 | -15.25 | -0.92% | 1,625.50 | 1,637.50 | 1,625.50 | 493 |
30 4월(4) 2024 | 1,652.75 | 89.50 | 5.73% | 1,524.00 | 1,700.25 | 1,524.00 | 863 |
27 4월(4) 2024 | 1,563.25 | 61.00 | 4.06% | 1,563.25 | 1,563.25 | 1,563.25 | 517 |
26 4월(4) 2024 | 1,502.25 | 9.75 | 0.65% | 1,525.00 | 1,548.25 | 1,485.00 | 129 |
25 4월(4) 2024 | 1,492.50 | 33.25 | 2.28% | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
24 4월(4) 2024 | 1,459.25 | 18.00 | 1.25% | 1,441.50 | 1,469.00 | 1,395.25 | 1,345 |
23 4월(4) 2024 | 1,441.25 | 20.50 | 1.44% | 1,400.50 | 1,472.75 | 1,400.50 | 785 |
20 4월(4) 2024 | 1,420.75 | -76.25 | -5.09% | 1,420.75 | 1,420.75 | 1,420.75 | 0 |
19 4월(4) 2024 | 1,497.00 | -35.75 | -2.33% | 1,501.00 | 1,521.25 | 1,473.00 | 20 |
18 4월(4) 2024 | 1,532.75 | -7.75 | -0.50% | 1,532.75 | 1,532.75 | 1,532.75 | 0 |
17 4월(4) 2024 | 1,540.50 | -172.25 | -10.06% | 1,624.50 | 1,658.75 | 1,517.25 | 1,242 |
16 4월(4) 2024 | 1,712.75 | -27.75 | -1.59% | 1,712.75 | 1,712.75 | 1,712.75 | 0 |
13 4월(4) 2024 | 1,740.50 | 205.50 | 13.39% | 1,657.50 | 1,806.00 | 1,657.50 | 935 |
12 4월(4) 2024 | 1,535.00 | 33.00 | 2.20% | 1,535.00 | 1,535.00 | 1,535.00 | 0 |
11 4월(4) 2024 | 1,502.00 | -8.25 | -0.55% | 1,490.50 | 1,567.75 | 1,464.25 | 103 |
10 4월(4) 2024 | 1,510.25 | -7.25 | -0.48% | 1,510.25 | 1,510.25 | 1,510.25 | 0 |