Hot Features
프리미엄
Wt Silv 3x Lev� (3LSI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 4568 | -50 | -1.08 | 4677 | 4713.5 | 4473.5 | 5708 |
| 1737480600 | 4618 | 114 | 2.53 | 4512 | 4665 | 4428 | 1864 |
| 1737394200 | 4504 | -66 | -1.44 | 4501 | 4590 | 4344.5 | 4354 |
| 1737135000 | 4570 | -256.5 | -5.31 | 4669 | 4699 | 4436 | 4355 |
| 1737048600 | 4826.5 | 254 | 5.55 | 4830 | 5610.5 | 4757 | 12889 |
| 1736962200 | 4572.5 | 262 | 6.08 | 4375 | 5393 | 4279 | 3350 |
| 1736875800 | 4310.5 | 72.5 | 1.71 | 4186 | 5334 | 4118 | 3295 |
| 1736789400 | 4238 | -419.5 | -9.01 | 4657 | 4692 | 4171.5 | 11802 |
| 1736530200 | 4657.5 | 165 | 3.67 | 4533 | 5414.5 | 4295.5 | 3502 |
| 1736443800 | 4492.5 | 113 | 2.58 | 4476 | 4605.5 | 4468 | 885 |
| 1736357400 | 4379.5 | 93 | 2.17 | 4358 | 4497.5 | 4278.5 | 1870 |
| 1736271000 | 4286.5 | 18 | 0.42 | 4300 | 4416.5 | 4220.5 | 1354 |
| 1736184600 | 4268.5 | 157.5 | 3.83 | 4067 | 4372.5 | 4029 | 5389 |
| 1735925400 | 4111 | 90 | 2.24 | 4068 | 4192.5 | 4035 | 7370 |
| 1735839000 | 4021 | 279 | 7.46 | 3882 | 4048.5 | 3830 | 7178 |
| 1735666200 | 3742 | 10.5 | 0.28 | 3768 | 3787 | 3719 | 918 |
| 1735579800 | 3731.5 | -267.5 | -6.69 | 4002 | 4010 | 3694.5 | 9948 |
| 1735320600 | 3999 | -58 | -1.43 | 4110 | 5306.5 | 3932 | 7155 |
| 1735061400 | 4057 | -30.5 | -0.75 | 4091 | 4100 | 4036.5 | 104 |
| 1734975000 | 4087.5 | 129 | 3.26 | 4079 | 4125.5 | 3996 | 1680 |
| 1734715800 | 3958.5 | 244 | 6.57 | 3740 | 4021.5 | 3649.5 | 1370 |
| 1734629400 | 3714.5 | -538.5 | -12.66 | 3981 | 4052.5 | 3646.5 | 14674 |
| 1734543000 | 4253 | -78.5 | -1.81 | 4324 | 4378 | 4228.5 | 4539 |
| 1734456600 | 4331.5 | -71.5 | -1.62 | 4299 | 4347 | 4224 | 2185 |
| 1734370200 | 4403 | 8 | 0.18 | 4472 | 4517 | 4367.5 | 2922 |
| 1734111000 | 4395 | -282 | -6.03 | 4579 | 4617.5 | 4302.5 | 11313 |
| 1734024600 | 4677 | -666 | -12.46 | 5331 | 5778 | 4601 | 21150 |
| 1733938200 | 5343 | 231.5 | 4.53 | 5119 | 5671 | 5007 | 11359 |
| 1733851800 | 5111.5 | -17.5 | -0.34 | 5006 | 5222 | 4979 | 9663 |
| 1733765400 | 5129 | 385.5 | 8.13 | 4739 | 5284.5 | 4732 | 9811 |
| 1733506200 | 4743.5 | 24 | 0.51 | 4736 | 4782.5 | 4543 | 6238 |
| 1733419800 | 4719.5 | -153 | -3.14 | 4779 | 4793.5 | 4642 | 1197 |
| 1733333400 | 4872.5 | 224 | 4.82 | 4620 | 4924.5 | 4452.5 | 2514 |
| 1733247000 | 4648.5 | 233 | 5.28 | 4646 | 4697 | 4538 | 2078 |
| 1733160600 | 4415.5 | -99 | -2.19 | 4237 | 4513.5 | 4237 | 3071 |
| 1732901400 | 4514.5 | 174.5 | 4.02 | 4505 | 4616.5 | 4438 | 2988 |
| 1732815000 | 4340 | 44 | 1.02 | 4182 | 4353.5 | 4143.5 | 2822 |
| 1732728600 | 4296 | -165 | -3.70 | 4506 | 4533.5 | 4237 | 1231 |
| 1732642200 | 4461 | 125.5 | 2.89 | 4451 | 4561.5 | 4374 | 4325 |
| 1732555800 | 4335.5 | -491 | -10.17 | 4605 | 4666 | 4293.5 | 14061 |
| 1732296600 | 4826.5 | 176 | 3.78 | 4905 | 4973.5 | 4714.5 | 10433 |
| 1732210200 | 4650.5 | -114 | -2.39 | 4723 | 5457 | 4569.5 | 3624 |
| 1732123800 | 4764.5 | 3.5 | 0.07 | 4657 | 4819 | 4605 | 10395 |
| 1732037400 | 4761 | -20.5 | -0.43 | 4825 | 4957.5 | 4724.5 | 8054 |
| 1731951000 | 4781.5 | 329 | 7.39 | 4535 | 4847 | 4535 | 5118 |
| 1731691800 | 4452.5 | -13 | -0.29 | 4438 | 4650.5 | 4392.5 | 6278 |
| 1731605400 | 4465.5 | -108.5 | -2.37 | 4218 | 4485.5 | 4129.5 | 10166 |
| 1731519000 | 4574 | 42 | 0.93 | 4602 | 5584 | 4498 | 5866 |
| 1731432600 | 4532 | 113.5 | 2.57 | 4371 | 4582.5 | 4309.5 | 391 |
| 1731346200 | 4418.5 | -394 | -8.19 | 4731 | 4912.5 | 4388.5 | 4796 |
| 1731087000 | 4812.5 | -106.5 | -2.17 | 4855 | 5037.5 | 4750.5 | 5105 |
| 1731000600 | 4919 | 179 | 3.78 | 4693 | 5027.5 | 4659.5 | 7863 |
| 1730914200 | 4740 | -706 | -12.96 | 5191 | 5358.5 | 4576.5 | 18426 |
| 1730827800 | 5446 | 60.5 | 1.12 | 5408 | 5586.5 | 5370.5 | 1387 |
| 1730741400 | 5385.5 | -51.5 | -0.95 | 5433 | 5575.5 | 5349.5 | 4902 |
| 1730482200 | 5437 | -79.5 | -1.44 | 5497 | 5710.5 | 5348.5 | 9322 |
| 1730395800 | 5516.5 | -586.5 | -9.61 | 5931 | 6038 | 5386.5 | 26428 |
| 1730309400 | 6103 | -245.5 | -3.87 | 6271 | 6365 | 5864.5 | 14235 |
| 1730223000 | 6348.5 | 229.5 | 3.75 | 6160 | 6520 | 6074.5 | 22340 |
| 1730136600 | 6119 | -87 | -1.40 | 5930 | 6193.5 | 5828 | 9315 |
| 1729873800 | 6206 | 166.5 | 2.76 | 5938 | 6219 | 5690 | 21484 |
| 1729787400 | 6039.5 | 45.5 | 0.76 | 6305 | 6391.5 | 5926.5 | 10764 |
| 1729701000 | 5994 | -629 | -9.50 | 6572 | 6668.5 | 5905.5 | 22913 |
