기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xl Rr/ | 3LRR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
60,000.00 | 58,825.00 | 60,410.00 | 59,552.50 |
3LRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 59,552.50 | 2,112.50 | 3.68% | 59,820.00 | 60,050.00 | 57,517.50 | 769 |
29 5월(5) 2024 | 57,440.00 | -307.50 | -0.53% | 60,000.00 | 63,947.50 | 50,885.00 | 17,733 |
25 5월(5) 2024 | 57,747.50 | 1,840.00 | 3.29% | 55,270.00 | 57,852.50 | 55,227.50 | 1,236 |
24 5월(5) 2024 | 55,907.50 | 2,622.50 | 4.92% | 53,200.00 | 59,225.00 | 50,060.00 | 6,794 |
23 5월(5) 2024 | 53,285.00 | -1,375.00 | -2.52% | 55,905.00 | 56,732.50 | 51,327.50 | 2,100 |
22 5월(5) 2024 | 54,660.00 | -647.50 | -1.17% | 55,965.00 | 56,615.00 | 53,910.00 | 543 |
21 5월(5) 2024 | 55,307.50 | 4,905.00 | 9.73% | 53,875.00 | 56,147.50 | 53,795.00 | 1,011 |
18 5월(5) 2024 | 50,402.50 | -827.50 | -1.62% | 50,050.00 | 51,412.50 | 48,107.50 | 1,301 |
17 5월(5) 2024 | 51,230.00 | -2,012.50 | -3.78% | 50,785.00 | 51,277.50 | 50,785.00 | 13 |
16 5월(5) 2024 | 53,242.50 | 2,020.00 | 3.94% | 53,500.00 | 53,692.50 | 52,295.00 | 109 |
15 5월(5) 2024 | 51,222.50 | 30.00 | 0.06% | 50,800.00 | 51,832.50 | 49,972.50 | 141 |
14 5월(5) 2024 | 51,192.50 | -1,362.50 | -2.59% | 51,160.00 | 54,840.00 | 50,370.00 | 594 |
11 5월(5) 2024 | 52,555.00 | -3,802.50 | -6.75% | 55,005.00 | 58,537.50 | 52,477.50 | 706 |
10 5월(5) 2024 | 56,357.50 | 2,312.50 | 4.28% | 54,500.00 | 56,677.50 | 53,957.50 | 152 |
09 5월(5) 2024 | 54,045.00 | 3,322.50 | 6.55% | 52,620.00 | 54,262.50 | 50,490.00 | 716 |
08 5월(5) 2024 | 50,722.50 | 305.00 | 0.60% | 51,500.00 | 53,662.50 | 50,192.50 | 457 |
04 5월(5) 2024 | 50,417.50 | 2,735.00 | 5.74% | 50,100.00 | 50,562.50 | 49,407.50 | 201 |
03 5월(5) 2024 | 47,682.50 | -1,037.50 | -2.13% | 46,500.00 | 47,810.00 | 45,215.00 | 283 |
02 5월(5) 2024 | 48,720.00 | -2,247.50 | -4.41% | 50,210.00 | 51,737.50 | 47,047.50 | 3,964 |
01 5월(5) 2024 | 50,967.50 | -472.50 | -0.92% | 50,967.50 | 50,967.50 | 50,967.50 | 0 |