기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xl Rio | 3LRI | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,296.00 | 3,095.00 |
3LRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,296.00 | 201.00 | 6.49% | 3,296.00 | 3,296.00 | 3,296.00 | 0 |
16 5월(5) 2024 | 3,095.00 | -57.50 | -1.82% | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
15 5월(5) 2024 | 3,152.50 | -22.50 | -0.71% | 3,096.00 | 3,197.00 | 3,089.50 | 70 |
14 5월(5) 2024 | 3,175.00 | -89.50 | -2.74% | 3,152.00 | 3,218.50 | 3,117.00 | 306 |
11 5월(5) 2024 | 3,264.50 | 57.00 | 1.78% | 3,264.50 | 3,264.50 | 3,264.50 | 0 |
10 5월(5) 2024 | 3,207.50 | 87.00 | 2.79% | 3,163.00 | 3,240.50 | 3,150.00 | 160 |
09 5월(5) 2024 | 3,120.50 | -119.50 | -3.69% | 3,153.00 | 3,208.50 | 3,069.50 | 175 |
08 5월(5) 2024 | 3,240.00 | 210.00 | 6.93% | 3,120.00 | 3,261.00 | 3,120.00 | 5 |
04 5월(5) 2024 | 3,030.00 | 44.00 | 1.47% | 3,051.00 | 3,086.50 | 3,000.50 | 368 |
03 5월(5) 2024 | 2,986.00 | 16.50 | 0.56% | 2,992.00 | 3,022.00 | 2,899.00 | 3 |
02 5월(5) 2024 | 2,969.50 | -77.00 | -2.53% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
01 5월(5) 2024 | 3,046.50 | 15.50 | 0.51% | 2,956.00 | 3,102.00 | 2,956.00 | 10 |
30 4월(4) 2024 | 3,031.00 | 12.00 | 0.40% | 3,035.00 | 3,074.50 | 3,014.00 | 10 |
27 4월(4) 2024 | 3,019.00 | 104.00 | 3.57% | 2,880.00 | 3,112.50 | 2,880.00 | 605 |
26 4월(4) 2024 | 2,915.00 | -84.00 | -2.80% | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
25 4월(4) 2024 | 2,999.00 | 190.00 | 6.76% | 2,943.00 | 3,140.00 | 2,943.00 | 16 |
24 4월(4) 2024 | 2,809.00 | -144.50 | -4.89% | 2,773.00 | 2,833.00 | 2,727.50 | 873 |
23 4월(4) 2024 | 2,953.50 | 23.00 | 0.78% | 2,872.00 | 3,039.50 | 2,872.00 | 847 |
20 4월(4) 2024 | 2,930.50 | -3.50 | -0.12% | 2,780.00 | 2,938.50 | 2,780.00 | 519 |
19 4월(4) 2024 | 2,934.00 | -13.00 | -0.44% | 2,900.00 | 3,013.00 | 2,900.00 | 665 |
18 4월(4) 2024 | 2,947.00 | 234.00 | 8.63% | 2,950.00 | 2,978.50 | 2,929.00 | 436 |