기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Wticruoil3x | 3LOI | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,952.00 | 2,790.00 | 2,993.00 | 2,899.50 |
3LOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,899.50 | -92.50 | -3.09% | 3,012.00 | 3,064.00 | 2,856.50 | 4,585 |
14 5월(5) 2024 | 2,992.00 | -35.00 | -1.16% | 2,938.00 | 3,081.00 | 2,910.00 | 948 |
11 5월(5) 2024 | 3,027.00 | -9.00 | -0.30% | 3,117.00 | 3,146.50 | 3,018.50 | 2,397 |
10 5월(5) 2024 | 3,036.00 | 23.00 | 0.76% | 3,111.00 | 3,149.50 | 3,021.50 | 1,344 |
09 5월(5) 2024 | 3,013.00 | 46.50 | 1.57% | 2,892.00 | 3,044.00 | 2,804.50 | 3,961 |
08 5월(5) 2024 | 2,966.50 | -29.50 | -0.98% | 2,990.00 | 3,034.00 | 2,877.50 | 7,219 |
04 5월(5) 2024 | 2,996.00 | -31.50 | -1.04% | 3,025.00 | 3,091.50 | 2,927.50 | 5,588 |
03 5월(5) 2024 | 3,027.50 | -70.50 | -2.28% | 3,062.00 | 3,136.00 | 2,943.00 | 9,937 |
02 5월(5) 2024 | 3,098.00 | -293.00 | -8.64% | 3,284.00 | 3,343.00 | 3,090.50 | 7,332 |
01 5월(5) 2024 | 3,391.00 | -45.00 | -1.31% | 3,472.00 | 3,492.00 | 3,232.50 | 8,375 |
30 4월(4) 2024 | 3,436.00 | -210.00 | -5.76% | 3,503.00 | 3,634.00 | 3,433.00 | 10,399 |
27 4월(4) 2024 | 3,646.00 | 243.50 | 7.16% | 3,625.00 | 3,683.50 | 3,529.50 | 1,796 |
26 4월(4) 2024 | 3,402.50 | -146.50 | -4.13% | 3,457.00 | 3,561.50 | 3,371.50 | 6,496 |
25 4월(4) 2024 | 3,549.00 | 74.50 | 2.14% | 3,566.00 | 3,613.50 | 3,439.50 | 4,325 |
24 4월(4) 2024 | 3,474.50 | 56.50 | 1.65% | 3,443.00 | 3,567.00 | 3,267.00 | 12,965 |
23 4월(4) 2024 | 3,418.00 | -35.50 | -1.03% | 3,284.00 | 3,455.00 | 3,245.50 | 3,140 |
20 4월(4) 2024 | 3,453.50 | 32.50 | 0.95% | 3,562.00 | 3,582.00 | 3,289.50 | 2,530 |
19 4월(4) 2024 | 3,421.00 | -223.50 | -6.13% | 3,452.00 | 3,515.50 | 3,284.00 | 6,650 |
18 4월(4) 2024 | 3,644.50 | -141.00 | -3.72% | 3,740.00 | 3,799.50 | 3,592.50 | 2,765 |
17 4월(4) 2024 | 3,785.50 | 125.50 | 3.43% | 3,805.00 | 3,852.50 | 3,674.50 | 945 |
16 4월(4) 2024 | 3,660.00 | -320.00 | -8.04% | 3,716.00 | 3,786.50 | 3,585.00 | 7,252 |