Hot Features
프리미엄
Wt Wticruoil3x (3LOI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2795 | -37 | -1.31 | 2779 | 2871.5 | 2537.5 | 7194 |
| 1737480600 | 2832 | -6.5 | -0.23 | 2865 | 2898.5 | 2710.5 | 292 |
| 1737394200 | 2838.5 | -139 | -4.67 | 2952 | 3018 | 2617.5 | 610 |
| 1737135000 | 2977.5 | 56 | 1.92 | 3071 | 3100 | 2917.5 | 3301 |
| 1737048600 | 2921.5 | -123 | -4.04 | 3061 | 3102 | 2886 | 2619 |
| 1736962200 | 3044.5 | 172.5 | 6.01 | 2891 | 3073 | 2866 | 6192 |
| 1736875800 | 2872 | -98 | -3.30 | 2912 | 2990 | 2617.5 | 3066 |
| 1736789400 | 2970 | 253.5 | 9.33 | 2927 | 3024 | 2861.5 | 1692 |
| 1736530200 | 2716.5 | 151 | 5.89 | 2687 | 2942.5 | 2562 | 2225 |
| 1736443800 | 2565.5 | 70 | 2.81 | 2493.5 | 2587 | 2413.5 | 1592 |
| 1736357400 | 2495.5 | -34 | -1.34 | 2602 | 2658 | 2460 | 1586 |
| 1736271000 | 2529.5 | 10.75 | 0.43 | 2503 | 2567 | 2480.25 | 33 |
| 1736184600 | 2518.75 | 14.25 | 0.57 | 2476 | 2604.5 | 2457 | 4171 |
| 1735925400 | 2504.5 | 7.5 | 0.30 | 2445.5 | 2525.75 | 2396.5 | 1283 |
| 1735839000 | 2497 | 217.25 | 9.53 | 2408 | 2521 | 2121.75 | 6043 |
| 1735666200 | 2279.75 | 40.5 | 1.81 | 2279 | 2305.75 | 2258.5 | 1100 |
| 1735579800 | 2239.25 | 64 | 2.94 | 2190.5 | 2280.75 | 2138.5 | 3715 |
| 1735320600 | 2175.25 | 53.75 | 2.53 | 2139.5 | 2201 | 2089.25 | 2550 |
| 1735061400 | 2121.5 | 72 | 3.51 | 2120 | 2152.5 | 2090.5 | 1300 |
| 1734975000 | 2049.5 | -29.75 | -1.43 | 2105 | 2134.75 | 2025.75 | 954 |
| 1734715800 | 2079.25 | -12.75 | -0.61 | 2072.5 | 2093 | 2002.5 | 863 |
| 1734629400 | 2092 | -83 | -3.82 | 2096.5 | 2194.25 | 2066 | 1998 |
| 1734543000 | 2175 | 134.25 | 6.58 | 2132 | 2219.5 | 2115.25 | 1867 |
| 1734456600 | 2040.75 | -92.75 | -4.35 | 2151 | 2167.25 | 2018.5 | 5128 |
| 1734370200 | 2133.5 | -46.75 | -2.14 | 2183.5 | 2199 | 2127.5 | 2876 |
| 1734111000 | 2180.25 | 150 | 7.39 | 2170.5 | 2191.5 | 2119 | 5815 |
| 1734024600 | 2030.25 | -29.25 | -1.42 | 2115 | 2131 | 2017.25 | 2198 |
| 1733938200 | 2059.5 | 69 | 3.47 | 2048.5 | 2075.75 | 2006.5 | 2232 |
| 1733851800 | 1990.5 | 15.5 | 0.78 | 1937.5 | 2022 | 1896 | 1676 |
| 1733765400 | 1975 | 88.75 | 4.71 | 1937 | 2004.75 | 1912.75 | 5995 |
| 1733506200 | 1886.25 | -69 | -3.53 | 1950 | 1962.25 | 1842 | 5418 |
| 1733419800 | 1955.25 | -111.25 | -5.38 | 1989 | 2033.5 | 1927.75 | 6311 |
| 1733333400 | 2066.5 | -47.5 | -2.25 | 2107 | 2172.25 | 1998.5 | 8356 |
| 1733247000 | 2114 | 158.75 | 8.12 | 2003.5 | 2126 | 1987 | 2205 |
| 1733160600 | 1955.25 | -104 | -5.05 | 1980 | 2037.5 | 1944.25 | 1234 |
| 1732901400 | 2059.25 | 54.25 | 2.71 | 2004 | 2094.25 | 1958.5 | 174 |
| 1732815000 | 2005 | -14.25 | -0.71 | 1978 | 2070 | 1965.25 | 4383 |
| 1732728600 | 2019.25 | -66.5 | -3.19 | 2061 | 2078.5 | 1943.5 | 5671 |
| 1732642200 | 2085.75 | 25.5 | 1.24 | 2090 | 2168.25 | 2042.5 | 1705 |
| 1732555800 | 2060.25 | -170.5 | -7.64 | 2196 | 2264.75 | 2026.75 | 1939 |
| 1732296600 | 2230.75 | 96.5 | 4.52 | 2133.5 | 2260.5 | 2086.5 | 8303 |
| 1732210200 | 2134.25 | 58.75 | 2.83 | 2094.5 | 2197.25 | 1948.75 | 4972 |
| 1732123800 | 2075.5 | 41 | 2.02 | 2073 | 2146.25 | 1965.25 | 4575 |
| 1732037400 | 2034.5 | -29.25 | -1.42 | 2048.5 | 2140.5 | 2009.5 | 5787 |
| 1731951000 | 2063.75 | 73.75 | 3.71 | 1942.5 | 2079.5 | 1863 | 1092 |
| 1731691800 | 1990 | -10 | -0.50 | 1944.5 | 2032.25 | 1920.75 | 2780 |
| 1731605400 | 2000 | 15.25 | 0.77 | 2037.5 | 2085.25 | 1980 | 3243 |
| 1731519000 | 1984.75 | -2.5 | -0.13 | 1972.5 | 2028.25 | 1859 | 1881 |
| 1731432600 | 1987.25 | 33 | 1.69 | 1956 | 2051.25 | 1923.75 | 785 |
| 1731346200 | 1954.25 | -141 | -6.73 | 2135.5 | 2164.5 | 1915 | 1921 |
| 1731087000 | 2095.25 | -134.75 | -6.04 | 2205 | 2241.5 | 2083.5 | 11111 |
| 1731000600 | 2230 | -58.5 | -2.56 | 2172.5 | 2273.25 | 2136 | 2181 |
| 1730914200 | 2288.5 | -15 | -0.65 | 2210.5 | 2344.5 | 2057 | 8085 |
| 1730827800 | 2303.5 | 116 | 5.30 | 2225.5 | 2311 | 2192.25 | 8223 |
| 1730741400 | 2187.5 | 115.25 | 5.56 | 2168.5 | 2250.25 | 2133 | 1805 |
| 1730482200 | 2072.25 | 47.5 | 2.35 | 2184 | 2214.75 | 2056.5 | 2654 |
| 1730395800 | 2024.75 | 61 | 3.11 | 1934.5 | 2081.75 | 1923 | 672 |
| 1730309400 | 1963.75 | 118.25 | 6.41 | 1880 | 2000.75 | 1860.75 | 1619 |
| 1730223000 | 1845.5 | -49.75 | -2.62 | 1895 | 1960 | 1796.25 | 8698 |
| 1730136600 | 1895.25 | -369.75 | -16.32 | 1948.5 | 1976.25 | 1817.25 | 12799 |
| 1729873800 | 2265 | 120 | 5.59 | 2150 | 2303.75 | 2106.75 | 906 |
| 1729787400 | 2145 | -25 | -1.15 | 2233.5 | 2273 | 2110 | 217 |
| 1729701000 | 2170 | -105 | -4.62 | 2170 | 2269.25 | 2118.25 | 8128 |
