Moderna 3xl $【3LMO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Moderna 3xl $ (3LMO)
Moderna 3xl $ (3LMO) 과거

Moderna 3xl $ (3LMO)

0.278

-0.0185

( -6.24% )

업데이트: 23:42:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727886600	0.2965	-0.017	-5.42	0.31	0.3255	0.2905	20082
1727800200	0.3135	-0.041	-11.57	0.361	0.375	0.3095	492
1727713800	0.3545	0.019	5.66	0.336	0.37	0.334	27286
1727454600	0.3355	0.028	9.11	0.315	0.339	0.308	13076
1727368200	0.3075	-0.0055	-1.76	0.3075	0.3075	0.3075	909
1727281800	0.313	-0.0045	-1.42	0.317	0.33	0.3075	2844
1727195400	0.3175	-0.0055	-1.70	0.326	0.342	0.307	34611
1727109000	0.323	-0.0085	-2.56	0.3449999	0.3515	0.3185	4074
1726849800	0.3315	-0.0925	-21.82	0.3315	0.3315	0.3315	4864
1726763400	0.424	-0.013	-2.97	0.425	0.4655	0.4125	99
1726677000	0.437	-0.048	-9.90	0.469	0.469	0.4335	58
1726590600	0.485	0.0755001	18.44	0.485	0.485	0.485	300
1726504200	0.4094999	0.0544999	15.35	0.4094999	0.4094999	0.4094999	203
1726245000	0.355	-0.0075	-2.07	0.371	0.3855	0.3315	21076
1726158600	0.3625	-0.3465	-48.87	0.751	0.7635	0.338	10450
1726072200	0.709	-0.012	-1.66	0.745	0.765	0.701	3639
1725985800	0.721	0.043	6.34	0.721	0.721	0.721	173
1725899400	0.678	0.092	15.70	0.678	0.678	0.678	137
1725640200	0.586	0.0205	3.63	0.59	0.5925	0.5835	25646
1725553800	0.5655	-0.0365	-6.06	0.5655	0.5655	0.5655	227
1725467400	0.602	-0.0625	-9.41	0.602	0.602	0.602	19
1725381000	0.6645	-0.045	-6.34	0.6645	0.6645	0.6645	6
1725294600	0.7095	-0.006	-0.84	0.698	0.7125	0.698	921
1725035400	0.7155	-0.0405	-5.36	0.7155	0.7155	0.7155	31
1724949000	0.756	-0.001	-0.13	0.756	0.756	0.756	87
1724862600	0.757	-0.019	-2.45	0.757	0.757	0.757	77
1724776200	0.776	-0.12	-13.39	0.776	0.776	0.776	0
1724430600	0.896	-0.0245	-2.66	0.896	0.896	0.896	18
1724344200	0.9205	-0.123	-11.79	1.028	1.048	0.9155	2244
1724257800	1.0435	-0.04	-3.69	1.052	1.1295	1.0195	1479
1724171400	1.0835	-0.13	-10.86	1.156	1.1765	1.0634999	224
1724085000	1.2155	0.16	15.16	1.061	1.222	1.048	550
1723825800	1.0555	0.02	1.59	1.0555	1.0555	1.0555	290
1723739400	1.039	0.14	15.64	0.931	1.078	0.9205	8089
1723653000	0.8985	0.016	1.81	0.916	0.938	0.879	289
1723566600	0.8825	-0.029	-3.18	0.91	0.91	0.863	929
1723480200	0.9115	-0.0415	-4.35	0.992	1.043	0.9115	27363
1723221000	0.953	-0.029	-2.95	1.028	1.028	0.928	989
1723134600	0.982	0.023	2.40	0.982	0.982	0.982	38
1723048200	0.959	0.0825	9.41	0.977	1.0125	0.9435	95
1722961800	0.8765	-0.085	-8.84	1.0189999	1.021	0.864	10574
1722875400	0.9615	-0.1945	-16.83	1.032	1.032	0.803	5234
1722616200	1.156	-0.39	-25.08	1.5	1.5	1.141	18752
1722529800	1.543	-2.45	-61.34	3.375	3.375	1.479	5437
1722443400	3.9915	0.05	1.23	3.9915	3.9915	3.9915	2
1722357000	3.943	0.07	1.89	3.943	3.943	3.943	25
1722270600	3.87	-0.11	-2.81	3.889	3.9425	3.8685	10
1722011400	3.982	0.05	1.21	3.982	3.982	3.982	2
1721925000	3.9345	0.37	10.36	3.9345	3.9345	3.9345	2
1721838600	3.565	-0.65	-15.48	3.65	3.664	3.4455	1982
1721752200	4.218	0.18	4.44	4.218	4.218	4.218	2
1721665800	4.0385	0.16	4.02	4.1529999	4.2515	3.9735	11
1721406600	3.8825	-0.49	-11.19	4.128	4.155	3.8185	3360
1721320200	4.3715	0.42	10.60	4.21	4.604	4.21	24
1721233800	3.9525	-0.36	-8.32	4.391	4.554	3.947	34
1721147400	4.311	0.28	6.99	4.231	4.614	3.993	2124
1721061000	4.0295	-0.34	-7.70	4.2779999	4.309	3.6215	379
1720801800	4.3655	0.33	8.07	4.515	4.8695	4.2634999	787
1720715400	4.0395	0.44	12.11	4.16	4.16	3.9995	82
1720629000	3.603	0.03	0.85	3.587	3.73	3.4985	329
1720542600	3.5725	-0.12	-3.21	3.6	3.6	3.566	438
1720456200	3.691	0.02	0.59	3.691	3.691	3.691	0
1720197000	3.6695	0.01	0.27	3.75	3.8735	3.575	565
1720110600	3.6595	0.06	1.53	3.6595	3.6595	3.6595	0
1720024200	3.6045	-0.03	-0.70	3.778	3.861	3.5765	244

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관