Moderna 3xl $【3LMO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Moderna 3xl $ (3LMO)
Moderna 3xl $ (3LMO) 과거

Moderna 3xl $ (3LMO)

0.01425

-0.001

(-6.56%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	0.01425	-0.001	-6.56	0.015	0.0175	0.01425	212060
1741887000	0.01525	0.0005	3.39	0.01525	0.01525	0.01525	25203
1741800600	0.01475	0.00225	18.00	0.0145	0.016	0.0127499	432765
1741714200	0.0125	-0.00575	-31.51	0.0135	0.01375	0.0125	275919
1741627800	0.01825	0.00025	1.39	0.017	0.019	0.01575	268364
1741368600	0.018	0.003	20.00	0.018	0.018	0.018	517598
1741282200	0.015	0.0022501	17.65	0.016	0.01625	0.01325	390154
1741195800	0.0127499	0.0024999	24.39	0.0135	0.01475	0.01125	59645
1741109400	0.01025	-0.00125	-10.87	0.01025	0.01025	0.01025	41644
1741023000	0.0115	0.00025	2.22	0.0115	0.0115	0.0115	325631
1740763800	0.01125	-0.0015	-11.76	0.01125	0.01125	0.01125	467778
1740677400	0.0127499	-0.0025	-16.39	0.0135	0.015	0.0115	401792
1740591000	0.01525	-0.00075	-4.69	0.01525	0.01525	0.01525	7171
1740504600	0.016	0.0005	3.23	0.015	0.0175	0.01475	960379
1740418200	0.0155	0.0005	3.33	0.0155	0.0155	0.015	56827
1740159000	0.015	-0.0015	-9.09	0.015	0.015	0.015	8344
1740072600	0.0165	-0.0025	-13.16	0.019	0.02025	0.01625	214569
1739986200	0.019	-0.00025	-1.30	0.019	0.019	0.019	221968
1739899800	0.01925	0.0045	30.51	0.0155	0.0214999	0.0145	1764986
1739813400	0.01475	-0.00025	-1.67	0.01475	0.01475	0.01475	29912
1739554200	0.015	0.00275	22.45	0.0155	0.0155	0.00875	1624390
1739467800	0.01225	0.0005	4.26	0.0125	0.01375	0.01175	45025
1739381400	0.01175	-0.00125	-9.62	0.01175	0.01175	0.01175	24509
1739295000	0.013	-0.0015	-10.34	0.013	0.014	0.01225	287372
1739208600	0.0145	-0.0005	-3.33	0.0145	0.0145	0.014	205967
1738949400	0.015	-0.002	-11.76	0.015	0.015	0.015	31915
1738863000	0.017	-0.0015	-8.11	0.0185	0.02125	0.016	346594
1738776600	0.0185	-0.0005	-2.63	0.0175	0.02	0.01675	486196
1738690200	0.019	-0.004	-17.39	0.019	0.019	0.018	1562155
1738603800	0.023	-0.00775	-25.20	0.024	0.02425	0.0225	425276
1738344600	0.03075	-0.00225	-6.82	0.03075	0.03075	0.03075	8962
1738258200	0.033	-0.006	-15.38	0.0305	0.03375	0.02825	52996
1738171800	0.039	0.0037501	10.64	0.034	0.04125	0.034	252988
1738085400	0.0352499	-0.0005	-1.40	0.0352499	0.0352499	0.0352499	14914
1737999000	0.0357499	-0.00125	-3.38	0.0325	0.03975	0.028	200399
1737739800	0.037	0.0085	29.82	0.036	0.0432499	0.03475	894268
1737653400	0.0285	0.0005	1.79	0.029	0.02925	0.0245	368579
1737567000	0.028	0.0055	24.44	0.0254999	0.0325	0.022	269642
1737480600	0.0225	-0.00075	-3.23	0.0225	0.026	0.021	331530
1737394200	0.02325	0.00375	19.23	0.02325	0.02325	0.02325	37490
1737135000	0.0195	0.001	5.41	0.021	0.021	0.01925	69189
1737048600	0.0185	-0.0025	-11.90	0.0185	0.0185	0.0185	106153
1736962200	0.021	-0.0005	-2.33	0.021	0.02775	0.02025	173041
1736875800	0.0214999	0.0029999	16.22	0.0225	0.0285	0.0195	558168
1736789400	0.0185	-0.04425	-70.52	0.0585	0.059	0.0175	1183629
1736530200	0.06275	-0.00375	-5.64	0.0685	0.06925	0.062	84484
1736443800	0.0665	-0.00275	-3.97	0.07	0.07	0.066	98448
1736357400	0.06925	-0.02	-22.41	0.0885	0.1095	0.06775	131820
1736271000	0.08925	0.01725	23.96	0.073	0.09325	0.06725	92877
1736184600	0.072	0.00975	15.66	0.065	0.07875	0.063	322150
1735925400	0.06225	-0.00625	-9.12	0.06225	0.06225	0.06225	1904
1735839000	0.0685	0.0135	24.55	0.059	0.073	0.059	251015
1735666200	0.055	0.002	3.77	0.0509999	0.0555	0.0509999	53076
1735579800	0.053	-0.005	-8.62	0.053	0.053	0.053	2383
1735320600	0.058	0.00275	4.98	0.059	0.0625	0.05575	147186
1735061400	0.05525	0	0.00	0.05525	0.05525	0.05525	3540
1734975000	0.05525	-0.0025	-4.33	0.05525	0.05525	0.05525	2778
1734715800	0.05775	0.00625	12.14	0.054	0.05975	0.05325	8848
1734629400	0.0515	-0.01	-16.26	0.0515	0.0515	0.0515	18506
1734543000	0.0615	-0.004	-6.11	0.0615	0.0615	0.0615	3064
1734456600	0.0655	0	0.00	0.068	0.07225	0.064	148759
1734370200	0.0655	-0.0035	-5.07	0.0785	0.0785	0.0655	111444

Vontobel Financial Produ...

InMed Pharmaceuticals

Global X CyberSecurity ETF

DJ Global Emerging Healt...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Putnam Biorevolution ETF

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관