3LGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 4,586.50 | 109.00 | 2.43% | 4,586.50 | 4,586.50 | 4,586.50 | 37 |
18 5월(5) 2024 | 4,477.50 | 45.00 | 1.02% | 4,322.00 | 4,532.00 | 4,277.50 | 296 |
17 5월(5) 2024 | 4,432.50 | 258.00 | 6.18% | 4,171.00 | 4,459.00 | 4,171.00 | 1,082 |
16 5월(5) 2024 | 4,174.50 | 84.50 | 2.07% | 4,192.00 | 4,271.50 | 4,137.50 | 74 |
15 5월(5) 2024 | 4,090.00 | 244.50 | 6.36% | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
14 5월(5) 2024 | 3,845.50 | -159.50 | -3.98% | 3,845.50 | 3,845.50 | 3,845.50 | 0 |
11 5월(5) 2024 | 4,005.00 | -76.50 | -1.87% | 3,980.00 | 4,156.00 | 3,932.00 | 368 |
10 5월(5) 2024 | 4,081.50 | -63.50 | -1.53% | 4,056.00 | 4,189.50 | 4,005.00 | 629 |
09 5월(5) 2024 | 4,145.00 | -38.00 | -0.91% | 4,141.00 | 4,182.00 | 4,038.00 | 21 |
08 5월(5) 2024 | 4,183.00 | 356.00 | 9.30% | 4,156.00 | 4,230.50 | 4,156.00 | 7 |
04 5월(5) 2024 | 3,827.00 | 42.50 | 1.12% | 3,942.00 | 4,042.50 | 3,656.00 | 377 |
03 5월(5) 2024 | 3,784.50 | -66.50 | -1.73% | 3,784.50 | 3,784.50 | 3,784.50 | 0 |
02 5월(5) 2024 | 3,851.00 | 13.00 | 0.34% | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
01 5월(5) 2024 | 3,838.00 | -130.50 | -3.29% | 3,838.00 | 3,838.00 | 3,838.00 | 0 |
30 4월(4) 2024 | 3,968.50 | -366.00 | -8.44% | 4,222.00 | 4,351.00 | 3,945.50 | 457 |
27 4월(4) 2024 | 4,334.50 | 1,042.00 | 31.65% | 4,412.00 | 4,587.00 | 4,162.50 | 690 |
26 4월(4) 2024 | 3,292.50 | -185.50 | -5.33% | 3,292.50 | 3,292.50 | 3,292.50 | 0 |
25 4월(4) 2024 | 3,478.00 | -23.00 | -0.66% | 3,478.00 | 3,478.00 | 3,478.00 | 0 |
24 4월(4) 2024 | 3,501.00 | 199.50 | 6.04% | 3,261.00 | 3,544.50 | 3,261.00 | 294 |
23 4월(4) 2024 | 3,301.50 | 43.50 | 1.34% | 3,292.00 | 3,442.50 | 3,236.50 | 589 |