Granite 3l Fb【3LFB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3l Fb (3LFB)
Granite 3l Fb (3LFB) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	79.945	-2.83	-3.42	80.53	80.53	79.885	100
1737394200	82.775	1.54	1.89	82.775	82.775	82.775	9
1737135000	81.24	0.45	0.56	81.24	81.24	81.24	14
1737048600	80.785	-1.29	-1.57	81.02	82.295	77.02	92
1736962200	82.075	8.35	11.33	74.17	82.63	74.17	141
1736875800	73.725	-3.68	-4.75	79.8	80.265	72.325	22
1736789400	77.405	-4.52	-5.52	80.01	81.97	75.275	20
1736530200	81.925	1.97	2.47	78.82	85.005	78.82	97
1736443800	79.95	0.09	0.12	76.2	80.61	73.76	178
1736357400	79.855	-4.44	-5.26	82.87	85.74	77.03	146
1736271000	84.29	-1.36	-1.59	80.49	84.615	80.49	77
1736184600	85.65	9.4	12.32	78.32	85.945	76.92	645
1735925400	76.255	-0.05	-0.07	79.33	80.605	75.475	41
1735839000	76.305	2.4	3.24	75.02	78.615	72.535	425
1735666200	73.91	0	0.00	73.91	73.91	73.91	2
1735579800	73.91	-1.46	-1.93	76.39	76.39	70.975	64
1735320600	75.365	-3.35	-4.25	75.79	76.53	73.29	12
1735061400	78.71	2.9	3.83	79.25	79.25	78.5	19
1734975000	75.81	-1.52	-1.96	75.19	76.445	71.16	114
1734715800	77.325	-3.48	-4.30	73.53	78.1	71.3	49
1734629400	80.8	-5.79	-6.69	77.19	84.315	77.03	169
1734543000	86.59	-1.51	-1.71	84.77	88.61	84.68	36
1734456600	88.095	1.16	1.33	88.43	91.805	84.83	131
1734370200	86.94	1.11	1.30	87.24	90.2	86.18	16
1734111000	85.825	-6.67	-7.21	90.07	90.775	85.04	79
1734024600	92.495	0.1	0.11	92.5	93.43	88.365	9
1733938200	92.395	7.41	8.71	84.99	94.005	75.125	109
1733851800	84.99	2.24	2.71	84.41	88.835	73.625	157
1733765400	82.75	-6.26	-7.03	89.01	89.935	80.885	216
1733506200	89.005	5.74	6.89	81.07	89.005	80.44	152
1733419800	83.27	1.02	1.25	83.43	87.155	82.235	149
1733333400	82.245	0.17	0.21	84.68	86.855	78.43	272
1733247000	82.075	7.15	9.54	76.47	82.14	75.29	582
1733160600	74.93	3.94	5.54	69.1	75.33	68.9	376
1732901400	70.995	2.44	3.56	70.995	70.995	70.995	2
1732815000	68.555	1.54	2.29	68.555	68.555	68.555	2
1732728600	67.019999	-2.77	-3.97	70.23	71.025	66.51	110
1732642200	69.79	2.84	4.24	66.569999	70.96	66.4	113
1732555800	66.95	3.33	5.23	64.66	69.09	63.755	499
1732296600	63.625	-0.83	-1.28	65.45	68.03	63.385	7
1732210200	64.45	-0.39	-0.60	66.319999	69.905	61.36	8
1732123800	64.84	1.32	2.08	66.239999	67.865	63.155	341
1732037400	63.52	-1.12	-1.73	64.64	65.444999	60.9	47
1731951000	64.64	-2.22	-3.31	65	65.855	61.765	396
1731691800	66.855	-5.64	-7.77	70.1	71.915	65.98	1118
1731605400	72.49	-1.07	-1.45	71.73	74.3	70.895	111
1731519000	73.555	-0.52	-0.70	74.07	75.415	71.015	3
1731432600	74.07	0.83	1.13	73.16	80.29	72.77	161
1731346200	73.24	-2.35	-3.11	73.7	78.525	71.595	168
1731087000	75.59	-1.34	-1.74	78.18	78.18	74.805	854
1731000600	76.93	8.38	12.22	69.97	77.36	69.295	131
1730914200	68.55	-0.66	-0.95	67.41	70.74	64.23	599
1730827800	69.21	0.38	0.56	66.79	71.57	66.79	223
1730741400	68.825	-1.3	-1.85	68.37	70.03	65.209999	95
1730482200	70.12	0.19	0.26	70	71.35	67.365	443
1730395800	69.935	-15.57	-18.20	69.94	77.855	67.81	2016
1730309400	85.5	8.48	11.01	84.95	85.5	77.48	2193
1730223000	77.02	3.9	5.33	73.74	78.515	72.47	72
1730136600	73.12	-0.38	-0.52	74.6	75.58	72.095	230
1729873800	73.5	4.96	7.24	69.98	74.705	69.275	154
1729787400	68.54	-3.8	-5.25	69.34	71.58	67.895	113
1729701000	72.34	-1.44	-1.95	75.73	75.81	72.285	125
1729614600	73.78	2.94	4.14	72.5	74.565	70.955	71

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관