Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.235 | 0.8 | 23.20 | 4.095 | 4.5725 | 3.69 | 29091 |
| 1741195800 | 3.4375 | 0.52 | 17.82 | 3.77 | 4.075 | 3.4 | 9279 |
| 1741109400 | 2.9175 | -1.12 | -27.65 | 3.275 | 3.2875 | 2.7275 | 14771 |
| 1741023000 | 4.0325 | 0.33 | 8.84 | 4.99 | 5.015 | 3.8675 | 15670 |
| 1740763800 | 3.705 | -0.25 | -6.38 | 2.965 | 3.88 | 2.9375 | 17894 |
| 1740677400 | 3.9575 | 0.13 | 3.26 | 4.0599999 | 4.175 | 3.5775 | 3975 |
| 1740591000 | 3.8325 | 0.34 | 9.66 | 3.86 | 3.995 | 3.5925 | 2782 |
| 1740504600 | 3.495 | -1.3 | -27.07 | 3.955 | 4.3775 | 3.2599999 | 47552 |
| 1740418200 | 4.7925 | -1.98 | -29.21 | 6 | 6 | 4.42 | 15554 |
| 1740159000 | 6.77 | 0.21 | 3.24 | 7.8 | 7.9875 | 6.62 | 13656 |
| 1740072600 | 6.5575 | -0.74 | -10.11 | 7.405 | 7.5725 | 6.375 | 5273 |
| 1739986200 | 7.295 | -0.63 | -7.98 | 7.865 | 7.945 | 7.135 | 669 |
| 1739899800 | 7.9275 | -0.58 | -6.82 | 8.335 | 9.125 | 7.4675 | 980 |
| 1739813400 | 8.5075 | -0.16 | -1.79 | 8.8 | 8.8 | 8.2675 | 1205 |
| 1739554200 | 8.6625 | -1.85 | -17.58 | 10.68 | 11.005 | 8.4774999 | 10451 |
| 1739467800 | 10.51 | 2.26 | 27.43 | 9.77 | 10.8925 | 9.33 | 6798 |
| 1739381400 | 8.2475 | -0.43 | -4.96 | 8.52 | 8.7825 | 7.8275 | 1347 |
| 1739295000 | 8.6775 | -0.67 | -7.17 | 9.69 | 9.69 | 8.675 | 4430 |
| 1739208600 | 9.3475 | 0.28 | 3.06 | 9.36 | 10.03 | 8.1225 | 2720 |
| 1738949400 | 9.07 | 0.07 | 0.78 | 8.74 | 9.5975 | 8.0125 | 15605 |
| 1738863000 | 9 | -0.76 | -7.76 | 9.6 | 10.155 | 8.2225 | 5778 |
| 1738776600 | 9.7575 | -0.39 | -3.80 | 9.65 | 10.165 | 8.3825 | 4956 |
| 1738690200 | 10.1425 | 0.18 | 1.83 | 9.76 | 10.17 | 8.1975 | 6141 |
| 1738603800 | 9.96 | -2.15 | -17.74 | 8.565 | 10.4375 | 8.2525 | 29504 |
| 1738344600 | 12.1075 | -0.32 | -2.57 | 11.83 | 12.425 | 9.21 | 1316 |
| 1738258200 | 12.4275 | 2.49 | 25.03 | 11.135 | 12.565 | 9.0025 | 4345 |
| 1738171800 | 9.94 | 0.32 | 3.27 | 9.94 | 9.94 | 9.94 | 345 |
| 1738085400 | 9.625 | -0.07 | -0.72 | 9.845 | 10.24 | 9.375 | 360 |
| 1737999000 | 9.695 | -3.61 | -27.15 | 10.08 | 11.2425 | 9.505 | 8717 |
| 1737739800 | 13.3075 | 1.51 | 12.78 | 12.44 | 13.4575 | 9.5225 | 11321 |
| 1737653400 | 11.8 | 0.89 | 8.18 | 11.18 | 12.645 | 9.035 | 4280 |
| 1737567000 | 10.9075 | -0.2 | -1.80 | 11.46 | 12.01 | 10.6575 | 3928 |
| 1737480600 | 11.1075 | -0.97 | -8.03 | 11.33 | 12.3775 | 9.19 | 10221 |
| 1737394200 | 12.0775 | 0.26 | 2.16 | 12.8 | 13.5 | 11.9675 | 2270 |
| 1737135000 | 11.8225 | 1.62 | 15.91 | 10.85 | 12.2325 | 8.865 | 8555 |
| 1737048600 | 10.2 | 1.01 | 10.96 | 9.325 | 10.2225 | 8.8699999 | 5977 |
| 1736962200 | 9.1925 | 1.52 | 19.85 | 8.1649999 | 9.6024999 | 7.795 | 6263 |
| 1736875800 | 7.67 | 0.87 | 12.71 | 7.775 | 8.64 | 7.62 | 7862 |
| 1736789400 | 6.805 | -1.08 | -13.64 | 7.15 | 7.4275 | 6.5625 | 3134 |
| 1736530200 | 7.88 | -0.21 | -2.57 | 8.535 | 8.7 | 7.0925 | 28610 |
| 1736443800 | 8.0875 | -0.12 | -1.46 | 8.15 | 8.285 | 7.99 | 3387 |
| 1736357400 | 8.2075 | -1.49 | -15.39 | 9.13 | 9.13 | 7.9575 | 22810 |
| 1736271000 | 9.7 | -2.09 | -17.71 | 11.17 | 11.63 | 8.88 | 1188 |
| 1736184600 | 11.7875 | 2.33 | 24.67 | 10.73 | 12.105 | 9.9175 | 16159 |
| 1735925400 | 9.455 | 0.93 | 10.84 | 8.4949999 | 9.6199999 | 8.4949999 | 30418 |
| 1735839000 | 8.53 | -0.4 | -4.48 | 8.135 | 8.8825 | 7.8925 | 6801 |
| 1735666200 | 8.93 | 1.07 | 13.61 | 8.56 | 8.9525 | 8.11 | 760 |
| 1735579800 | 7.86 | -1.87 | -19.22 | 9.2899999 | 9.575 | 7.5075 | 16430 |
| 1735320600 | 9.73 | 0.17 | 1.80 | 10.5 | 10.74 | 9.1649999 | 33840 |
| 1735061400 | 9.5574999 | 0 | 0.00 | 9.5574999 | 9.5574999 | 9.5574999 | 20 |
| 1734975000 | 9.5574999 | -1.71 | -15.14 | 10.785 | 11.0075 | 9.41 | 4046 |
| 1734715800 | 11.2625 | -0.35 | -2.99 | 10.965 | 11.415 | 8.3925 | 34953 |
| 1734629400 | 11.61 | -3.89 | -25.08 | 12.01 | 13.1025 | 11.04 | 44273 |
| 1734543000 | 15.4975 | -0.94 | -5.75 | 15.86 | 16.309999 | 14.895 | 3010 |
| 1734456600 | 16.442499 | -1.35 | -7.57 | 17.79 | 18.4775 | 11.64 | 5984 |
| 1734370200 | 17.79 | 1.67 | 10.36 | 18 | 18.7675 | 16.5725 | 9215 |
| 1734111000 | 16.12 | -0.54 | -3.23 | 16.66 | 17.485 | 15.305 | 18728 |
| 1734024600 | 16.657499 | -0.93 | -5.30 | 16.8 | 18.4225 | 16.655 | 768 |
| 1733938200 | 17.59 | 2.38 | 15.67 | 15.58 | 17.7075 | 15.58 | 15226 |
| 1733851800 | 15.2075 | -3.05 | -16.72 | 16.89 | 17.68 | 15.2075 | 12403 |
| 1733765400 | 18.26 | -2.61 | -12.50 | 21.4 | 22.1825 | 17.0175 | 21833 |
