Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 9.625 | -0.07 | -0.72 | 9.845 | 10.24 | 9.375 | 360 |
| 1737999000 | 9.695 | -3.61 | -27.15 | 10.08 | 11.2425 | 9.505 | 8717 |
| 1737739800 | 13.3075 | 1.51 | 12.78 | 12.44 | 13.4575 | 9.5225 | 11321 |
| 1737653400 | 11.8 | 0.89 | 8.18 | 11.18 | 12.645 | 9.035 | 4280 |
| 1737567000 | 10.9075 | -0.2 | -1.80 | 11.46 | 12.01 | 10.6575 | 3928 |
| 1737480600 | 11.1075 | -0.97 | -8.03 | 11.33 | 12.3775 | 9.19 | 10221 |
| 1737394200 | 12.0775 | 0.26 | 2.16 | 12.8 | 13.5 | 11.9675 | 2270 |
| 1737135000 | 11.8225 | 1.62 | 15.91 | 10.85 | 12.2325 | 8.865 | 8555 |
| 1737048600 | 10.2 | 1.01 | 10.96 | 9.325 | 10.2225 | 8.8699999 | 5977 |
| 1736962200 | 9.1925 | 1.52 | 19.85 | 8.1649999 | 9.6024999 | 7.795 | 6263 |
| 1736875800 | 7.67 | 0.87 | 12.71 | 7.775 | 8.64 | 7.62 | 7862 |
| 1736789400 | 6.805 | -1.08 | -13.64 | 7.15 | 7.4275 | 6.5625 | 3134 |
| 1736530200 | 7.88 | -0.21 | -2.57 | 8.535 | 8.7 | 7.0925 | 28610 |
| 1736443800 | 8.0875 | -0.12 | -1.46 | 8.15 | 8.285 | 7.99 | 3387 |
| 1736357400 | 8.2075 | -1.49 | -15.39 | 9.13 | 9.13 | 7.9575 | 22810 |
| 1736271000 | 9.7 | -2.09 | -17.71 | 11.17 | 11.63 | 8.88 | 1188 |
| 1736184600 | 11.7875 | 2.33 | 24.67 | 10.73 | 12.105 | 9.9175 | 16159 |
| 1735925400 | 9.455 | 0.93 | 10.84 | 8.4949999 | 9.6199999 | 8.4949999 | 30418 |
| 1735839000 | 8.53 | -0.4 | -4.48 | 8.135 | 8.8825 | 7.8925 | 6801 |
| 1735666200 | 8.93 | 1.07 | 13.61 | 8.56 | 8.9525 | 8.11 | 760 |
| 1735579800 | 7.86 | -1.87 | -19.22 | 9.2899999 | 9.575 | 7.5075 | 16430 |
| 1735320600 | 9.73 | 0.17 | 1.80 | 10.5 | 10.74 | 9.1649999 | 33840 |
| 1735061400 | 9.5574999 | 0 | 0.00 | 9.5574999 | 9.5574999 | 9.5574999 | 20 |
| 1734975000 | 9.5574999 | -1.71 | -15.14 | 10.785 | 11.0075 | 9.41 | 4046 |
| 1734715800 | 11.2625 | -0.35 | -2.99 | 10.965 | 11.415 | 8.3925 | 34953 |
| 1734629400 | 11.61 | -3.89 | -25.08 | 12.01 | 13.1025 | 11.04 | 44273 |
| 1734543000 | 15.4975 | -0.94 | -5.75 | 15.86 | 16.309999 | 14.895 | 3010 |
| 1734456600 | 16.442499 | -1.35 | -7.57 | 17.79 | 18.4775 | 11.64 | 5984 |
| 1734370200 | 17.79 | 1.67 | 10.36 | 18 | 18.7675 | 16.5725 | 9215 |
| 1734111000 | 16.12 | -0.54 | -3.23 | 16.66 | 17.485 | 15.305 | 18728 |
| 1734024600 | 16.657499 | -0.93 | -5.30 | 16.8 | 18.4225 | 16.655 | 768 |
| 1733938200 | 17.59 | 2.38 | 15.67 | 15.58 | 17.7075 | 15.58 | 15226 |
| 1733851800 | 15.2075 | -3.05 | -16.72 | 16.89 | 17.68 | 15.2075 | 12403 |
| 1733765400 | 18.26 | -2.61 | -12.50 | 21.4 | 22.1825 | 17.0175 | 21833 |
| 1733506200 | 20.8675 | -0.2 | -0.94 | 20.02 | 21.19 | 17.405 | 15921 |
| 1733419800 | 21.065 | 2.61 | 14.16 | 23.665 | 25.0025 | 19.69 | 29130 |
| 1733333400 | 18.4525 | 1.22 | 7.08 | 17.8 | 19.87 | 17.175 | 5660 |
| 1733247000 | 17.2325 | 0.08 | 0.47 | 16.6 | 18.0175 | 14.8 | 1377 |
| 1733160600 | 17.1525 | -0.63 | -3.54 | 15.52 | 17.4875 | 14.905 | 5237 |
| 1732901400 | 17.7825 | 1.37 | 8.36 | 17.92 | 18.6675 | 17.3725 | 2157 |
| 1732815000 | 16.41 | 0.43 | 2.67 | 16.454999 | 17.905 | 11.405 | 416 |
| 1732728600 | 15.9825 | -0.79 | -4.70 | 16.495 | 17.8375 | 10.885 | 2101 |
| 1732642200 | 16.77 | -2.36 | -12.31 | 16.239999 | 17.835 | 15.1275 | 3395 |
| 1732555800 | 19.125 | 2.25 | 13.30 | 17.485 | 19.4775 | 15.195 | 1323 |
| 1732296600 | 16.88 | -1.34 | -7.34 | 16.765 | 17.605 | 14.69 | 4657 |
| 1732210200 | 18.2175 | -0.82 | -4.29 | 21.71 | 23.215 | 14.6225 | 13793 |
| 1732123800 | 19.035 | -1.9 | -9.08 | 22 | 24.7125 | 16.3125 | 1681 |
| 1732037400 | 20.935 | 0.98 | 4.92 | 19.8 | 22.16 | 19.625 | 6599 |
| 1731951000 | 19.9525 | 3.62 | 22.18 | 19.27 | 20.1425 | 15.035 | 1882 |
| 1731691800 | 16.329999 | 1.88 | 13.03 | 15 | 16.46 | 13.89 | 5789 |
| 1731605400 | 14.4475 | -6.76 | -31.86 | 17.015 | 17.6025 | 13.55 | 13397 |
| 1731519000 | 21.2025 | 0.7 | 3.40 | 19.58 | 24.915 | 19.2675 | 28473 |
| 1731432600 | 20.505 | -2.06 | -9.13 | 26 | 27.565 | 17.8125 | 22877 |
| 1731346200 | 22.565 | 8.58 | 61.32 | 18.99 | 22.96 | 18.675 | 39236 |
| 1731087000 | 13.9875 | 1.84 | 15.10 | 11.92 | 15.09 | 11.92 | 19354 |
| 1731000600 | 12.1525 | 1.41 | 13.07 | 10.75 | 12.6975 | 10.5325 | 23882 |
| 1730914200 | 10.7475 | 4.28 | 66.18 | 8.5 | 10.7475 | 8.3425 | 25301 |
| 1730827800 | 6.4675 | 1.6 | 32.87 | 5.76 | 6.63 | 5.47 | 20103 |
| 1730741400 | 4.8675 | -0.87 | -15.09 | 5.26 | 5.345 | 4.84 | 3184 |
| 1730482200 | 5.7325 | -0.91 | -13.73 | 5.355 | 6.065 | 5.105 | 13889 |
| 1730395800 | 6.6449999 | -3.62 | -35.25 | 8.5 | 9.18 | 6.59 | 7580 |
| 1730309400 | 10.2625 | -0.58 | -5.35 | 10.565 | 10.6825 | 9.2125 | 2852 |
| 1730223000 | 10.8425 | 0.99 | 10.10 | 11.045 | 11.3525 | 10.1925 | 8776 |
