Hot Features
프리미엄
Granite 3xl Bae (3LBA)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4912.5 | 115.5 | 2.41 | 4912.5 | 4912.5 | 4912.5 | 491 |
| 1740677400 | 4797 | 450.5 | 10.36 | 4645 | 4813.5 | 4507.5 | 796 |
| 1740591000 | 4346.5 | -124 | -2.77 | 4290 | 4346.5 | 4290 | 706 |
| 1740504600 | 4470.5 | 529 | 13.42 | 4275 | 4503 | 4152.5 | 2110 |
| 1740418200 | 3941.5 | 359.5 | 10.04 | 3738 | 3992.5 | 3696.5 | 3387 |
| 1740159000 | 3582 | -246.5 | -6.44 | 3571 | 3639 | 3502.5 | 472 |
| 1740072600 | 3828.5 | -444 | -10.39 | 3944 | 3971 | 3762 | 952 |
| 1739986200 | 4272.5 | -62 | -1.43 | 4317 | 4726 | 3867.5 | 1303 |
| 1739899800 | 4334.5 | 42.5 | 0.99 | 4465 | 4898.5 | 3867 | 2137 |
| 1739813400 | 4292 | 875 | 25.61 | 3852 | 4338.5 | 3831.5 | 6497 |
| 1739554200 | 3417 | -167 | -4.66 | 3417 | 3417 | 3417 | 105 |
| 1739467800 | 3584 | 317.5 | 9.72 | 3319 | 3714.5 | 3317.5 | 245 |
| 1739381400 | 3266.5 | 16.5 | 0.51 | 3205 | 3319 | 3156.5 | 34 |
| 1739295000 | 3250 | 167.5 | 5.43 | 3122 | 3268 | 3058 | 386 |
| 1739208600 | 3082.5 | -113 | -3.54 | 3082.5 | 3082.5 | 3082.5 | 52 |
| 1738949400 | 3195.5 | 128 | 4.17 | 3195.5 | 3195.5 | 3195.5 | 46 |
| 1738863000 | 3067.5 | -216.5 | -6.59 | 3275 | 3419.5 | 3057 | 782 |
| 1738776600 | 3284 | -24.5 | -0.74 | 3262 | 3380.5 | 3241 | 19 |
| 1738690200 | 3308.5 | -145 | -4.20 | 3358 | 3695 | 3216.5 | 218 |
| 1738603800 | 3453.5 | 15.5 | 0.45 | 3453.5 | 3453.5 | 3453.5 | 25 |
| 1738344600 | 3438 | 112 | 3.37 | 3462 | 3531 | 3397.5 | 69 |
| 1738258200 | 3326 | 109.5 | 3.40 | 3326 | 3326 | 3326 | 51 |
| 1738171800 | 3216.5 | -486 | -13.13 | 3216.5 | 3216.5 | 3216.5 | 46 |
| 1738085400 | 3702.5 | 78 | 2.15 | 3702.5 | 3702.5 | 3702.5 | 14 |
| 1737999000 | 3624.5 | 39 | 1.09 | 3391 | 3647 | 3339 | 1242 |
| 1737739800 | 3585.5 | -198.5 | -5.25 | 3677 | 3922.5 | 3515.5 | 318 |
| 1737653400 | 3784 | 104 | 2.83 | 3784 | 3784 | 3784 | 18 |
| 1737567000 | 3680 | 24.5 | 0.67 | 3680 | 3680 | 3680 | 68 |
| 1737480600 | 3655.5 | 154 | 4.40 | 3536 | 3660.5 | 3508.5 | 147 |
| 1737394200 | 3501.5 | 37.5 | 1.08 | 3536 | 3621.5 | 3486 | 1338 |
| 1737135000 | 3464 | 89.5 | 2.65 | 3464 | 3464 | 3464 | 122 |
| 1737048600 | 3374.5 | 164 | 5.11 | 3374.5 | 3374.5 | 3374.5 | 23 |
| 1736962200 | 3210.5 | 26.5 | 0.83 | 3210.5 | 3210.5 | 3210.5 | 26 |
| 1736875800 | 3184 | 69 | 2.22 | 3179 | 3266.5 | 3142.5 | 32 |
| 1736789400 | 3115 | -113 | -3.50 | 3115 | 3115 | 3115 | 21 |
| 1736530200 | 3228 | 50 | 1.57 | 3228 | 3228 | 3228 | 189 |
| 1736443800 | 3178 | -12.5 | -0.39 | 3152 | 3182 | 3152 | 575 |
| 1736357400 | 3190.5 | 267.5 | 9.15 | 3201 | 3219 | 3082.5 | 391 |
| 1736271000 | 2923 | 43 | 1.49 | 2976 | 3001.5 | 2871 | 1182 |
| 1736184600 | 2880 | -67 | -2.27 | 2856 | 2891 | 2779 | 281 |
| 1735925400 | 2947 | 5.5 | 0.19 | 2947 | 2947 | 2947 | 54 |
| 1735839000 | 2941.5 | 48 | 1.66 | 2941.5 | 2941.5 | 2941.5 | 43 |
| 1735666200 | 2893.5 | 0 | 0.00 | 2893.5 | 2893.5 | 2893.5 | 25 |
| 1735579800 | 2893.5 | -60 | -2.03 | 2927 | 2927 | 2891 | 68 |
| 1735320600 | 2953.5 | -42 | -1.40 | 2953.5 | 2953.5 | 2953.5 | 62 |
| 1735061400 | 2995.5 | -7.5 | -0.25 | 2999 | 3026.5 | 2994 | 66 |
| 1734975000 | 3003 | -2 | -0.07 | 2914 | 3274.5 | 2914 | 53 |
| 1734715800 | 3005 | -68.5 | -2.23 | 2985 | 3033 | 2936.5 | 564 |
| 1734629400 | 3073.5 | -63.5 | -2.02 | 3073.5 | 3073.5 | 3073.5 | 23 |
| 1734543000 | 3137 | 32 | 1.03 | 3137 | 3137 | 3137 | 29 |
| 1734456600 | 3105 | -236.5 | -7.08 | 3105 | 3105 | 3105 | 42 |
| 1734370200 | 3341.5 | -30.5 | -0.90 | 3445 | 3458 | 3310.5 | 125 |
| 1734111000 | 3372 | -125.5 | -3.59 | 3372 | 3372 | 3372 | 84 |
| 1734024600 | 3497.5 | 147 | 4.39 | 3497.5 | 3497.5 | 3497.5 | 71 |
| 1733938200 | 3350.5 | 173.5 | 5.46 | 3230 | 3361.5 | 3169 | 352 |
| 1733851800 | 3177 | -134 | -4.05 | 3177 | 3177 | 3177 | 156 |
| 1733765400 | 3311 | -327 | -8.99 | 3496 | 3540 | 3289 | 1054 |
| 1733506200 | 3638 | -167 | -4.39 | 3677 | 3677 | 3630 | 713 |
| 1733419800 | 3805 | -142 | -3.60 | 3851 | 4272 | 3710.5 | 216 |
| 1733333400 | 3947 | 30.5 | 0.78 | 3947 | 3947 | 3947 | 166 |
| 1733247000 | 3916.5 | 72.5 | 1.89 | 3916.5 | 3916.5 | 3916.5 | 24 |
| 1733160600 | 3844 | 257 | 7.16 | 3686 | 3930 | 3650 | 188 |
