3LAZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4,440.50 | -96.50 | -2.13% | 4,440.50 | 4,440.50 | 4,440.50 | 0 |
15 5월(5) 2024 | 4,537.00 | -40.00 | -0.87% | 4,577.00 | 4,753.50 | 4,533.50 | 13 |
14 5월(5) 2024 | 4,577.00 | -100.50 | -2.15% | 4,577.00 | 4,577.00 | 4,577.00 | 0 |
11 5월(5) 2024 | 4,677.50 | 34.00 | 0.73% | 4,636.00 | 4,803.00 | 4,614.50 | 196 |
10 5월(5) 2024 | 4,643.50 | 67.50 | 1.48% | 4,643.50 | 4,643.50 | 4,643.50 | 0 |
09 5월(5) 2024 | 4,576.00 | 161.00 | 3.65% | 4,570.00 | 4,700.00 | 4,516.00 | 155 |
08 5월(5) 2024 | 4,415.00 | 94.00 | 2.18% | 4,415.00 | 4,415.00 | 4,415.00 | 0 |
04 5월(5) 2024 | 4,321.00 | -103.50 | -2.34% | 4,306.00 | 4,538.50 | 4,295.00 | 296 |
03 5월(5) 2024 | 4,424.50 | -49.50 | -1.11% | 4,363.00 | 4,601.00 | 4,355.00 | 115 |
02 5월(5) 2024 | 4,474.00 | 166.50 | 3.87% | 4,302.00 | 4,603.50 | 4,302.00 | 352 |
01 5월(5) 2024 | 4,307.50 | -17.00 | -0.39% | 4,307.50 | 4,307.50 | 4,307.50 | 0 |
30 4월(4) 2024 | 4,324.50 | 9.50 | 0.22% | 4,356.00 | 4,541.50 | 4,319.00 | 10 |
27 4월(4) 2024 | 4,315.00 | 0.00 | 0.00% | 4,208.00 | 4,315.50 | 4,179.00 | 74 |
26 4월(4) 2024 | 4,315.00 | 639.00 | 17.38% | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
25 4월(4) 2024 | 3,676.00 | 121.00 | 3.40% | 3,694.00 | 3,770.00 | 3,636.50 | 105 |
24 4월(4) 2024 | 3,555.00 | -63.00 | -1.74% | 3,528.00 | 3,744.50 | 3,528.00 | 2 |
23 4월(4) 2024 | 3,618.00 | 306.00 | 9.24% | 3,230.00 | 3,629.00 | 3,230.00 | 610 |
20 4월(4) 2024 | 3,312.00 | 22.00 | 0.67% | 3,312.00 | 3,312.00 | 3,312.00 | 0 |
19 4월(4) 2024 | 3,290.00 | 14.50 | 0.44% | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
18 4월(4) 2024 | 3,275.50 | 12.50 | 0.38% | 3,189.00 | 3,357.00 | 3,180.50 | 142 |
17 4월(4) 2024 | 3,263.00 | -113.50 | -3.36% | 3,312.00 | 3,384.00 | 3,214.00 | 374 |