3LAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.1665 | -0.0055 | -3.20% | 0.161 | 0.17 | 0.1505 | 119,854 |
18 5월(5) 2024 | 0.172 | 0.0185 | 12.05% | 0.16 | 0.1775 | 0.1585 | 42,360 |
17 5월(5) 2024 | 0.1535 | 0.024 | 18.53% | 0.1535 | 0.1535 | 0.1535 | 0 |
16 5월(5) 2024 | 0.1295 | 0.01 | 8.37% | 0.125 | 0.1295 | 0.122 | 294 |
15 5월(5) 2024 | 0.1195 | -0.032 | -21.12% | 0.151 | 0.1555 | 0.1145 | 92,940 |
14 5월(5) 2024 | 0.1515 | 0.023 | 17.90% | 0.134 | 0.153 | 0.134 | 12,154 |
11 5월(5) 2024 | 0.1285 | 0.002 | 1.58% | 0.128 | 0.1305 | 0.1275 | 48,947 |
10 5월(5) 2024 | 0.1265 | 0.0045 | 3.69% | 0.119 | 0.13 | 0.119 | 4,597 |
09 5월(5) 2024 | 0.122 | -0.003 | -2.40% | 0.116 | 0.124 | 0.116 | 357 |
08 5월(5) 2024 | 0.125 | -0.008 | -6.02% | 0.125 | 0.125 | 0.125 | 0 |
04 5월(5) 2024 | 0.133 | 0.0085 | 6.83% | 0.132 | 0.138 | 0.1285 | 18,011 |
03 5월(5) 2024 | 0.1245 | 0.013 | 11.66% | 0.118 | 0.126 | 0.1155 | 99,167 |
02 5월(5) 2024 | 0.1115 | 0.0045 | 4.21% | 0.1115 | 0.1115 | 0.1115 | 0 |
01 5월(5) 2024 | 0.107 | -0.006 | -5.31% | 0.107 | 0.107 | 0.107 | 0 |
30 4월(4) 2024 | 0.113 | 0.0025 | 2.26% | 0.113 | 0.1145 | 0.109 | 145,638 |
27 4월(4) 2024 | 0.1105 | 0.0035 | 3.27% | 0.11 | 0.1185 | 0.11 | 50,774 |
26 4월(4) 2024 | 0.107 | 0.003 | 2.88% | 0.108 | 0.1085 | 0.102 | 10,000 |
25 4월(4) 2024 | 0.104 | 0.00625 | 6.39% | 0.104 | 0.104 | 0.104 | 0 |
24 4월(4) 2024 | 0.09775 | 0.00875 | 9.83% | 0.0975 | 0.098 | 0.097 | 20,000 |
23 4월(4) 2024 | 0.089 | 0.00425 | 5.01% | 0.089 | 0.089 | 0.089 | 0 |