3KWB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 27.15 | 2.82 | 11.59% | 25.639 | 29.7115 | 23.038 | 252 |
11 5월(5) 2024 | 24.33 | -0.38 | -1.52% | 24.875 | 27.5755 | 22.22 | 780 |
10 5월(5) 2024 | 24.7055 | 1.77 | 7.72% | 24.217 | 24.7055 | 24.0995 | 54 |
09 5월(5) 2024 | 22.9355 | -0.28 | -1.22% | 23.144 | 25.6755 | 20.284 | 176 |
08 5월(5) 2024 | 23.219 | -1.86 | -7.41% | 23.527 | 26.213 | 20.7945 | 213 |
04 5월(5) 2024 | 25.0765 | 1.15 | 4.80% | 24.243 | 27.602 | 21.9545 | 117 |
03 5월(5) 2024 | 23.929 | 3.40 | 16.56% | 23.929 | 23.929 | 23.929 | 0 |
02 5월(5) 2024 | 20.5295 | 0.01 | 0.05% | 20.5295 | 20.5295 | 20.5295 | 0 |
01 5월(5) 2024 | 20.52 | -1.06 | -4.92% | 21.243 | 23.30 | 17.9885 | 151 |
30 4월(4) 2024 | 21.582 | -0.12 | -0.56% | 21.637 | 24.4805 | 18.91 | 39 |
27 4월(4) 2024 | 21.7045 | 21.56 | 15,447.64% | 21.629 | 24.874 | 19.289 | 163 |
26 4월(4) 2024 | 0.1396 | 0.00 | 0.00% | 0.1385 | 0.1571 | 0.11305 | 23,500 |
25 4월(4) 2024 | 0.1396 | 0.01055 | 8.18% | 0.138 | 0.145 | 0.12145 | 12,465 |
24 4월(4) 2024 | 0.12905 | 0.01045 | 8.81% | 0.12905 | 0.12905 | 0.12905 | 0 |
23 4월(4) 2024 | 0.1186 | 0.0099 | 9.11% | 0.1155 | 0.1188 | 0.1097 | 89,200 |
20 4월(4) 2024 | 0.1087 | -0.0039 | -3.46% | 0.1093 | 0.1106 | 0.106 | 142,325 |
19 4월(4) 2024 | 0.1126 | 0.00345 | 3.16% | 0.1096 | 0.1145 | 0.1065 | 97,330 |
18 4월(4) 2024 | 0.10915 | -0.00225 | -2.02% | 0.1086 | 0.11375 | 0.1084 | 32,012 |
17 4월(4) 2024 | 0.1114 | -0.00805 | -6.74% | 0.1126 | 0.1302 | 0.1086 | 110,395 |
16 4월(4) 2024 | 0.11945 | -0.0026 | -2.13% | 0.1232 | 0.1251 | 0.10265 | 51,639 |