3KOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 426.175 | -7.98 | -1.84% | 425.20 | 438.275 | 419.00 | 39 |
25 6월(6) 2024 | 434.15 | -0.35 | -0.08% | 434.15 | 434.15 | 434.15 | 0 |
22 6월(6) 2024 | 434.50 | -6.98 | -1.58% | 435.95 | 448.375 | 389.325 | 201 |
21 6월(6) 2024 | 441.475 | -9.40 | -2.08% | 441.475 | 441.475 | 441.475 | 0 |
20 6월(6) 2024 | 450.875 | 14.23 | 3.26% | 432.05 | 455.925 | 432.05 | 8 |
19 6월(6) 2024 | 436.65 | 14.93 | 3.54% | 436.65 | 436.65 | 436.65 | 0 |
18 6월(6) 2024 | 421.725 | 4.80 | 1.15% | 421.725 | 421.725 | 421.725 | 0 |
15 6월(6) 2024 | 416.925 | -5.83 | -1.38% | 416.925 | 416.925 | 416.925 | 0 |
14 6월(6) 2024 | 422.75 | -17.98 | -4.08% | 422.75 | 422.75 | 422.75 | 0 |
13 6월(6) 2024 | 440.725 | 38.83 | 9.66% | 417.15 | 458.45 | 381.975 | 150 |
12 6월(6) 2024 | 401.90 | -9.30 | -2.26% | 401.90 | 401.90 | 401.90 | 0 |
11 6월(6) 2024 | 411.20 | -1.55 | -0.38% | 411.20 | 411.20 | 411.20 | 0 |
08 6월(6) 2024 | 412.75 | -6.93 | -1.65% | 412.75 | 412.75 | 412.75 | 500 |
07 6월(6) 2024 | 419.675 | 11.83 | 2.90% | 405.75 | 458.05 | 381.875 | 3 |
06 6월(6) 2024 | 407.85 | 22.15 | 5.74% | 407.85 | 407.85 | 407.85 | 0 |
05 6월(6) 2024 | 385.70 | -5.78 | -1.48% | 385.70 | 385.70 | 385.70 | 0 |
04 6월(6) 2024 | 391.475 | 22.78 | 6.18% | 391.475 | 391.475 | 391.475 | 0 |
01 6월(6) 2024 | 368.70 | -19.80 | -5.10% | 388.25 | 414.275 | 329.20 | 27 |
31 5월(5) 2024 | 388.50 | -12.28 | -3.06% | 388.50 | 388.50 | 388.50 | 0 |
30 5월(5) 2024 | 400.775 | -33.70 | -7.76% | 400.40 | 441.80 | 356.40 | 11 |
29 5월(5) 2024 | 434.475 | 17.88 | 4.29% | 434.475 | 434.475 | 434.475 | 0 |