3x Infineon【3IFE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
3x Infineon (3IFE)
3x Infineon (3IFE) 과거

3x Infineon (3IFE)

6.0638

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1738085400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737999000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737739800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737653400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737567000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737480600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737394200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737135000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1737048600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736962200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736875800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736789400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736530200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736443800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736357400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736271000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1736184600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1735925400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1735839000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1735666200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1735579800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1735320600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1735061400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734975000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734715800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734629400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734543000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734456600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734370200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734111000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1734024600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733938200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733851800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733765400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733506200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733419800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733333400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733247000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1733160600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732901400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732815000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732728600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732642200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732555800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732296600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732210200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732123800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1732037400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731951000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731691800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731605400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731519000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731432600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731346200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731087000	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1731000600	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1730914200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1730827800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1730741400	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1730482200	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1730395800	6.06375	0	0.00	6.06375	6.06375	6.06375	0
1730309400	6.06375	0	0.00	6.06375	6.06375	6.06375	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관