기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 3x Alphabet | 3GOO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,158.50 | 5,075.375 |
3GOO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 5,158.50 | 83.13 | 1.64% | 5,158.50 | 5,158.50 | 5,158.50 | 150 |
17 5월(5) 2024 | 5,075.375 | 244.88 | 5.07% | 4,923.00 | 5,123.875 | 4,895.125 | 20 |
16 5월(5) 2024 | 4,830.50 | 47.50 | 0.99% | 4,849.25 | 4,939.75 | 4,771.00 | 150 |
15 5월(5) 2024 | 4,783.00 | 326.25 | 7.32% | 4,550.25 | 4,800.50 | 4,223.625 | 1,377 |
14 5월(5) 2024 | 4,456.75 | -192.25 | -4.14% | 4,517.75 | 4,553.00 | 3,783.50 | 1,403 |
11 5월(5) 2024 | 4,649.00 | -98.00 | -2.06% | 4,785.00 | 4,915.375 | 4,108.75 | 219 |
10 5월(5) 2024 | 4,747.00 | -74.00 | -1.53% | 4,737.25 | 4,784.50 | 4,664.25 | 101 |
09 5월(5) 2024 | 4,821.00 | -38.00 | -0.78% | 4,824.25 | 4,880.25 | 4,745.50 | 65 |
08 5월(5) 2024 | 4,859.00 | 431.75 | 9.75% | 4,555.25 | 4,920.125 | 4,146.125 | 1,469 |
04 5월(5) 2024 | 4,427.25 | 20.75 | 0.47% | 4,555.25 | 5,083.00 | 3,937.25 | 1,384 |
03 5월(5) 2024 | 4,406.50 | -72.50 | -1.62% | 4,485.00 | 4,508.875 | 4,331.875 | 248 |
02 5월(5) 2024 | 4,479.00 | 7.63 | 0.17% | 4,284.75 | 4,488.625 | 4,225.625 | 160 |
01 5월(5) 2024 | 4,471.375 | -145.00 | -3.14% | 4,533.00 | 4,705.75 | 4,431.625 | 211 |
30 4월(4) 2024 | 4,616.375 | -417.50 | -8.29% | 4,929.25 | 5,593.50 | 4,594.125 | 807 |
27 4월(4) 2024 | 5,033.875 | 1,198.13 | 31.24% | 5,135.25 | 5,752.50 | 4,887.125 | 1,279 |
26 4월(4) 2024 | 3,835.75 | -209.13 | -5.17% | 3,702.50 | 3,862.00 | 3,242.50 | 703 |
25 4월(4) 2024 | 4,044.875 | -13.13 | -0.32% | 4,137.00 | 4,463.375 | 3,599.125 | 235 |
24 4월(4) 2024 | 4,058.00 | 229.00 | 5.98% | 4,030.00 | 4,071.875 | 3,974.875 | 227 |
23 4월(4) 2024 | 3,829.00 | 44.50 | 1.18% | 3,902.00 | 3,967.625 | 3,781.875 | 58 |
20 4월(4) 2024 | 3,784.50 | -112.63 | -2.89% | 3,799.00 | 4,266.125 | 3,397.125 | 508 |