Wt Gold 3x Lev (3GOL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Gold 3x Lev (3GOL)
Wt Gold 3x Lev (3GOL) 거래

Wt Gold 3x Lev (3GOL)

82.785

2.05

( 2.54% )

업데이트: 19:01:55

최근 거래일 2025/02/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:02	77.711	46	O	77.95	78.04			5,894	71	LSE
04:00:01	78.17	80	O	77.95	78.04			5,848	70	LSE
04:00:01	78.658	62	O	77.95	78.04			5,768	69	LSE
04:00:01	78.18	41	O	77.95	78.04			5,706	68	LSE
01:24:41	78.11	1	O	78.01	78.11	Buy		5,665	67	LSE
01:06:44	78.7	1270	AT	78.61	78.7	Buy		5,664	66	LSE
01:00:46	78.56	123	AT	78.46	78.56	Buy		4,394	65	LSE
00:58:37	78.69	123	AT	78.62	78.69	Buy		4,271	64	LSE
00:48:09	78.85	18	AT	78.74	78.85	Buy		4,148	63	LSE
00:46:29	78.75	1	O	78.65	78.76	Buy		4,130	62	LSE
00:46:20	78.82	3	O	78.68	78.82	Buy		4,129	61	LSE
00:46:19	78.81	23	AT	78.72	78.81	Buy		4,126	60	LSE
00:46:14	78.85	80	AT	78.85	78.86	Sell		4,103	59	LSE
00:40:22	78.86	100	AT	78.74	78.86	Buy		4,023	58	LSE
00:39:29	78.76	16	O	78.63	78.79	Buy		3,923	57	LSE
00:32:06	78.0	60	AT	78.0	78.05	Sell		3,907	56	LSE
00:27:51	78.45	6	AT	78.25	78.45	Buy		3,847	55	LSE
00:23:35	78.75	2	AT	78.69	78.75	Buy		3,841	54	LSE
00:22:58	78.75	60	AT	78.64	78.75	Buy		3,839	53	LSE
00:20:57	78.96	4	AT	78.96	79.07	Sell		3,779	52	LSE
00:20:06	78.91	10	AT	78.91	79.01	Sell		3,775	51	LSE
00:16:54	79.6	60	AT	79.6	79.64	Sell		3,765	50	LSE
00:10:45	80.27	2	O	80.16	80.27	Buy		3,705	49	LSE
00:02:22	80.1	100	AT	80.1	80.3	Sell		3,703	48	LSE
00:00:04	80.34	31	AT	80.18	80.34	Buy		3,603	47	LSE
23:59:20	80.5	30	AT	80.5	80.54	Sell		3,572	46	LSE
23:47:13	80.75	25	AT	80.75	80.76	Sell		3,542	45	LSE
23:43:31	80.88	262	AT	80.88	80.97	Sell		3,517	44	LSE
23:43:28	80.86	300	AT	80.86	80.97	Sell		3,255	43	LSE
23:43:28	80.86	123	AT	80.86	80.97	Sell		2,955	42	LSE
23:43:25	80.88	300	AT	80.88	81.05	Sell		2,832	41	LSE
23:43:22	80.88	123	AT	80.88	80.98	Sell		2,532	40	LSE
23:43:19	80.91	177	AT	80.91	81.02	Sell		2,409	39	LSE
23:43:19	80.92	123	AT	80.92	81.02	Sell		2,232	38	LSE
23:43:16	80.89	300	AT	80.89	81.02	Sell		2,109	37	LSE
23:43:16	80.9	123	AT	80.9	81.02	Sell		1,809	36	LSE
23:43:13	80.85	216	AT	80.81	80.85	Buy		1,686	35	LSE
23:43:13	80.87	123	AT	80.87	81.04	Sell		1,470	34	LSE
23:43:10	80.85	300	AT	80.85	80.97	Sell		1,347	33	LSE
23:43:07	80.85	123	AT	80.82	80.85	Buy		1,047	32	LSE
23:43:04	80.86	123	AT	80.86	80.96	Sell		924	31	LSE
23:18:38	80.81	1	O	80.83	80.96	Sell		801	30	LSE
22:46:39	80.56	60	AT	80.46	80.56	Buy		800	29	LSE
22:45:20	80.56	123	AT	80.43	80.56	Buy		740	28	LSE
22:44:09	80.5	30	AT	80.5	80.58	Sell		617	27	LSE
22:44:07	80.6	60	AT	80.6	80.61	Sell		587	26	LSE
22:41:58	81.1	30	AT	81.1	81.16	Sell		527	25	LSE
22:33:44	81.77	2	O	81.63	81.77	Buy		497	24	LSE
22:31:51	81.44	6	O	81.45	81.56	Sell		495	23	LSE
22:31:49	81.43	34	AT	81.43	81.58	Sell		489	22	LSE
22:31:47	81.41	20	O	81.43	81.56	Sell		455	21	LSE
22:31:45	81.41	10	O	81.41	81.55	Sell		435	20	LSE
22:22:48	81.3	20	AT	81.3	81.31	Sell		425	19	LSE
21:50:34	81.61	1	O	81.5	81.61	Buy		405	18	LSE
21:22:27	81.9	2	O	81.77	81.89	Buy		404	17	LSE
21:22:26	81.89	5	AT	81.77	81.89	Buy		402	16	LSE
20:27:24	82.07	3	O	82.07	82.16	Sell		397	15	LSE
20:12:22	82.18	15	O	82.07	82.16	Buy		394	14	LSE
20:09:40	82.2	1	O	82.1	82.21	Buy		379	13	LSE
19:50:06	82.27	1	O	82.15	82.25	Buy		378	12	LSE
19:46:40	82.15	10	O	82.15	82.27	Sell		377	11	LSE
19:46:35	82.15	10	O	82.15	82.24	Sell		367	10	LSE
19:39:55	82.45	69	AT	82.33	82.45	Buy		357	9	LSE
19:36:05	82.52	12	AT	82.4	82.52	Buy		288	8	LSE
18:45:39	82.09	2	O	81.98	82.12	Buy		276	7	LSE
18:27:22	82.4	6	AT	82.4	82.41	Sell		274	6	LSE
17:51:17	82.16	60	AT	82.07	82.16	Buy		268	5	LSE
17:19:02	82.34	3	O	82.22	82.32	Buy		208	4	LSE
17:04:20	81.92	48	AT	81.79	81.92	Buy		205	3	LSE
17:04:20	81.91	123	AT	81.79	81.91	Buy		157	2	LSE
17:00:06	81.8	34	UT	80.9	81.04			34	1	LSE

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관