Wt Gold 3x Lev【3GOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Gold 3x Lev (3GOL)
Wt Gold 3x Lev (3GOL) 과거

Wt Gold 3x Lev (3GOL)

70.535

1.89

(2.75%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	70.535	1.89	2.75	70.27	72.16	64.98	3085
1737653400	68.645	-0.84	-1.21	68.84	68.995	65.065	600
1737567000	69.485	0.98	1.43	68.82	69.87	68.72	439
1737480600	68.505	2.56	3.88	67.34	69.75	66.18	1675
1737394200	65.944999	-2.31	-3.38	67.69	68.335	65.41	607
1737135000	68.255	0.25	0.37	67.29	68.605	66.03	1236
1737048600	68.005	3.19	4.93	66.5	68.285	64.08	1241
1736962200	64.81	1.33	2.10	64.379999	65.93	63.505	1623
1736875800	63.48	-0.09	-0.13	63.33	64	62.28	727
1736789400	63.565	-2.36	-3.57	65.099999	65.69	62.895	15357
1736530200	65.92	2.2	3.45	64.64	67.29	63.525	5132
1736443800	63.72	0.41	0.64	63.07	64.485	62.835	12597
1736357400	63.315	1.29	2.09	62.3	63.565	59.46	2978
1736271000	62.02	0.97	1.59	61.43	63.045	60.535	1505
1736184600	61.05	-0.35	-0.57	60.3	62.095	59.29	3301
1735925400	61.4	-1.09	-1.74	62.5	68.345	58.755	8420
1735839000	62.485	3.23	5.44	61.02	62.61	59.21	5031
1735666200	59.26	0.98	1.67	59.38	59.905	59.15	242
1735579800	58.285	-1.77	-2.94	59.67	60.395	58.23	2170
1735320600	60.05	0.34	0.57	60.1	61.71	59.35	1165
1735061400	59.71	0.11	0.18	59.91	60.135	59.565	1165
1734975000	59.605	-1.01	-1.67	60.57	61.055	59.29	1892
1734715800	60.615	2.38	4.08	58.95	61.54	57.47	1493
1734629400	58.24	-3.31	-5.38	59.71	60.66	57.62	7802
1734543000	61.55	0.13	0.20	62.1	62.38	61.12	1146
1734456600	61.425	-1.09	-1.74	62.59	67.355	60.595	9523
1734370200	62.51	-0.72	-1.14	62.8	67.61	61.37	3254
1734111000	63.23	-1.67	-2.57	65.23	65.275	62.575	6163
1734024600	64.9	-3.76	-5.48	68.66	69.63	64.28	2514
1733938200	68.66	2.88	4.38	66.739999	69.35	61.75	2372
1733851800	65.78	1.49	2.32	63.98	66.315	63.64	2315
1733765400	64.29	2.13	3.43	62.89	65.08	62.505	1862
1733506200	62.16	0	0.00	62.6	66.9	60.97	514
1733419800	62.16	-1.3	-2.05	63.15	63.405	61.64	7433
1733333400	63.46	0.87	1.39	62.13	67.71	61.59	1448
1733247000	62.59	0.05	0.08	62.34	63.42	61.835	4976
1733160600	62.54	-1.37	-2.14	61.57	67	61.28	6156
1732901400	63.905	1.37	2.18	63.89	64.4	63.14	3349
1732815000	62.54	0.02	0.04	62.19	63.18	62.08	1191
1732728600	62.515	0.91	1.49	63	63.725	62	9773
1732642200	61.6	-0.45	-0.72	60.63	62.725	60.535	6829
1732555800	62.045	-5.37	-7.97	64.81	66.54	61.53	13156
1732296600	67.415	2.49	3.84	67.019999	69.115	65.635	8696
1732210200	64.925	1.29	2.03	64.26	65.66	64.025	4857
1732123800	63.635	1.79	2.89	61.6	64.015	61.425	3744
1732037400	61.85	0.84	1.37	61.51	62.94	61.395	8805
1731951000	61.015	3.02	5.21	59	61.28	58.965	5385
1731691800	57.995	-0.67	-1.13	57.69	58.76	57.535	3478
1731605400	58.66	-1.42	-2.36	57.32	58.855	55.955	110447
1731519000	60.075	-0.28	-0.46	60.97	61.83	59.81	8313
1731432600	60.35	-1.29	-2.09	60.33	64.254999	59.515	9102
1731346200	61.64	-5.29	-7.90	65.45	66.06	61.125	10125
1731087000	66.93	-0.38	-0.56	67.04	68.295	66.465	357
1731000600	67.305	1.56	2.37	65.129999	68.14	64.599999	6857
1730914200	65.75	-5.37	-7.55	70.06	71.155	64.345	15131
1730827800	71.12	-0.02	-0.02	71.01	74.5	70.3	321
1730741400	71.135	-0.47	-0.65	71.02	71.96	70.27	1015
1730482200	71.6	0.07	0.10	72.08	78.68	70.43	1612
1730395800	71.525	-3.6	-4.79	74.93	79.085	70.545	10786
1730309400	75.125	1.32	1.79	74.94	75.43	73.85	3291
1730223000	73.805	1.91	2.65	72.7	79.2	71.955	2034
1730136600	71.9	0.16	0.22	71.59	72.46	70.525	2492

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관