Ls 3x Alphabet【3GOE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 3x Alphabet (3GOE)
Ls 3x Alphabet (3GOE) 과거

Ls 3x Alphabet (3GOE)

45.7175

1.92

( 4.37% )

업데이트: 18:49:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	43.8025	-8.36	-16.02	52.31	54.23625	42.25	91
1732123800	52.1575	-1.91	-3.53	52.1575	52.1575	52.1575	31
1732037400	54.0675	2.4	4.64	50.8875	54.175	50.02125	79
1731951000	51.67	1.68	3.37	51.67	51.67	51.67	0
1731691800	49.9875	-1.96	-3.78	50.305	50.37625	49.27375	65
1731605400	51.94875	-5.25	-9.17	55.7675	58.97875	51.51	178
1731519000	57.19625	0.05	0.09	56.4025	60.63625	55.6875	205
1731432600	57.1475	0.52	0.93	57.3675	59.26375	55.32875	195
1731346200	56.6225	1.11	1.99	56.6225	56.6225	56.6225	43
1731087000	55.5175	-0.56	-1.00	56.01	57.22	54.92625	341
1731000600	56.08	3.07	5.78	53.24	58.93	52.61875	831
1730914200	53.015	5.73	12.11	52.5525	54.0025	51.98	151
1730827800	47.28875	0.51	1.08	47.305	47.475	47.235	94
1730741400	46.78375	-2.46	-4.99	48.2075	48.6975	45.8675	73
1730482200	49.23875	-1.36	-2.69	49.025	49.8575	47.135	258
1730395800	50.6	-5.25	-9.40	49.925	53.92	49.3025	528
1730309400	55.85	8.75	18.58	55.755	58.34625	54.25125	3830
1730223000	47.1	1.68	3.69	44.39	47.7825	44.39	1345
1730136600	45.42375	0.93	2.09	46.5525	47.61	44.29	445
1729873800	44.4925	1.9	4.45	42.93	44.8675	42.755	664
1729787400	42.5975	-0.14	-0.33	43.22	44.325	41.42625	579
1729701000	42.7375	-1.38	-3.13	44.5	44.51375	42.665	70
1729614600	44.12	1.4	3.27	44.99	45.14375	44.065	51
1729528200	42.72125	-0.51	-1.19	44.255	44.255	42.59625	86
1729269000	43.23375	-0.5	-1.15	43.185	44.27125	43.0125	68
1729182600	43.73625	-0.58	-1.30	45.0275	46.22375	43.13125	233
1729096200	44.3125	-0.22	-0.49	44.3125	44.3125	44.3125	25
1729009800	44.53125	0.92	2.12	44.53125	44.53125	44.53125	2
1728923400	43.60625	1.18	2.78	44.43	44.57375	43.4375	432
1728664200	42.42625	0.45	1.06	42.42625	42.42625	42.42625	0
1728577800	41.98	1.05	2.57	41.98	41.98	41.98	6
1728491400	40.92875	-2.37	-5.46	40.92875	40.92875	40.92875	54
1728405000	43.29375	-1.64	-3.66	43.29375	43.29375	43.29375	37
1728318600	44.9375	0.1	0.22	44.9375	44.9375	44.9375	18
1728059400	44.84	0.47	1.05	44.8975	46.715	44.07	111
1727973000	44.3725	0.05	0.11	44.3725	44.3725	44.3725	36
1727886600	44.3225	0.58	1.33	44.3825	45.75	40.58625	143
1727800200	43.73875	0.94	2.19	43.5125	43.8575	43.4125	138
1727713800	42.80125	-0.34	-0.78	42.5825	43.3925	41.87125	133
1727454600	43.13875	1.42	3.39	43.415	43.86375	43.00125	69
1727368200	41.72375	0.07	0.16	42.1475	45.4675	38.53625	338
1727281800	41.65625	0.06	0.14	41.65625	41.65625	41.65625	27
1727195400	41.5975	-1.43	-3.33	41.4975	42.2825	40.3575	280
1727109000	43.02875	1.57	3.80	43.005	43.04375	42.7375	150
1726849800	41.455	-0.16	-0.38	41.6325	42.07375	41.295	114
1726763400	41.61125	2.35	5.99	41.955	42.77875	40.9175	333
1726677000	39.26	-0.15	-0.39	39.95	40.49875	39.0875	167
1726590600	39.41375	0.95	2.48	39.2075	40.19875	38.71	25
1726504200	38.46125	0.69	1.82	38.46125	38.46125	38.46125	7
1726245000	37.7725	2.18	6.13	36.775	38.64375	36.67125	79
1726158600	35.59125	3.15	9.71	35.3125	36.39	34.72625	292
1726072200	32.4425	-0.83	-2.49	32.5875	35.85875	31.59	32
1725985800	33.27	0.94	2.91	31.9075	34.1025	31.67125	336
1725899400	32.32875	-2.72	-7.76	32.32875	32.32875	32.32875	38
1725640200	35.04875	-3.87	-9.95	38.0825	39.20875	35.015	270
1725553800	38.9225	0.3	0.78	38.4125	40.29375	37.025	150
1725467400	38.6225	-1.81	-4.47	37.9425	41.94375	37.71125	355
1725381000	40.43125	-3.28	-7.50	41.29	41.71875	40.2325	91
1725294600	43.71	0.72	1.66	43.71	43.71	43.71	3
1725035400	42.995	-2.38	-5.25	42.995	42.995	42.995	16
1724949000	45.375	2.44	5.69	43.3675	46.22	39.89875	129
1724862600	42.93375	-3.12	-6.78	44.575	45.83125	42.35375	45
1724776200	46.055	0.94	2.07	46.055	46.055	46.055	71
1724430600	45.12	-0.92	-2.01	45.12	45.12	45.12	13
1724344200	46.04375	0	0.00	46.04375	46.04375	46.04375	25

Investec Bnk 25

Ubs Etf-bloomberg Brcls ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관