3GOE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 55.1338 | -0.91 | -1.62% | 55.15 | 55.1588 | 54.125 | 5 |
09 5월(5) 2024 | 56.0425 | -0.52 | -0.92% | 56.0425 | 56.0425 | 56.0425 | 0 |
08 5월(5) 2024 | 56.565 | 4.96 | 9.62% | 53.87 | 56.9588 | 53.4475 | 96 |
04 5월(5) 2024 | 51.6013 | 0.08 | 0.16% | 52.4225 | 58.1713 | 47.0763 | 119 |
03 5월(5) 2024 | 51.5175 | -0.91 | -1.73% | 52.1125 | 52.7288 | 50.635 | 100 |
02 5월(5) 2024 | 52.4225 | -0.49 | -0.92% | 52.4225 | 52.4225 | 52.4225 | 0 |
01 5월(5) 2024 | 52.91 | -1.20 | -2.22% | 52.91 | 52.91 | 52.91 | 0 |
30 4월(4) 2024 | 54.1113 | -4.61 | -7.86% | 56.7125 | 57.0938 | 53.8213 | 10 |
27 4월(4) 2024 | 58.725 | 14.00 | 31.31% | 60.0025 | 65.885 | 54.9975 | 55 |
26 4월(4) 2024 | 44.7238 | -2.36 | -5.00% | 43.1775 | 44.7238 | 40.8325 | 62 |
25 4월(4) 2024 | 47.08 | -0.09 | -0.19% | 46.98 | 47.8663 | 45.9838 | 80 |
24 4월(4) 2024 | 47.17 | 2.74 | 6.16% | 47.17 | 47.17 | 47.17 | 0 |
23 4월(4) 2024 | 44.4313 | 0.32 | 0.73% | 44.4313 | 44.4313 | 44.4313 | 0 |
20 4월(4) 2024 | 44.1075 | -1.42 | -3.13% | 44.37 | 45.9363 | 43.625 | 66 |
19 4월(4) 2024 | 45.5313 | 0.14 | 0.31% | 45.4525 | 45.7625 | 39.4088 | 50 |
18 4월(4) 2024 | 45.39 | 1.18 | 2.67% | 45.39 | 45.39 | 45.39 | 0 |
17 4월(4) 2024 | 44.2088 | -3.74 | -7.80% | 44.2088 | 44.2088 | 44.2088 | 0 |
16 4월(4) 2024 | 47.9463 | 0.23 | 0.48% | 47.9463 | 47.9463 | 47.9463 | 0 |
13 4월(4) 2024 | 47.715 | 0.94 | 2.01% | 48.5875 | 49.43 | 42.23 | 62 |
12 4월(4) 2024 | 46.775 | 2.22 | 4.99% | 45.025 | 46.8963 | 44.4263 | 15 |
11 4월(4) 2024 | 44.5513 | 0.19 | 0.44% | 45.305 | 52.30 | 40.87 | 78 |