기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3l Gfam | 3GMP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,420.50 | 3,599.00 |
3GMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 3,599.00 | 47.50 | 1.34% | 3,599.00 | 3,599.00 | 3,599.00 | 47 |
29 5월(5) 2024 | 3,551.50 | 1.00 | 0.03% | 3,551.50 | 3,551.50 | 3,551.50 | 32 |
25 5월(5) 2024 | 3,550.50 | -67.00 | -1.85% | 3,550.50 | 3,550.50 | 3,550.50 | 76 |
24 5월(5) 2024 | 3,617.50 | 0.00 | 0.00% | 3,617.50 | 3,617.50 | 3,617.50 | 45 |
23 5월(5) 2024 | 3,617.50 | 41.50 | 1.16% | 3,617.50 | 3,617.50 | 3,617.50 | 85 |
22 5월(5) 2024 | 3,576.00 | -21.00 | -0.58% | 3,576.00 | 3,576.00 | 3,576.00 | 0 |
21 5월(5) 2024 | 3,597.00 | 62.50 | 1.77% | 3,591.00 | 3,623.50 | 3,513.50 | 333 |
18 5월(5) 2024 | 3,534.50 | -54.50 | -1.52% | 3,534.50 | 3,534.50 | 3,534.50 | 3 |
17 5월(5) 2024 | 3,589.00 | 62.00 | 1.76% | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
16 5월(5) 2024 | 3,527.00 | 79.50 | 2.31% | 3,527.00 | 3,527.00 | 3,527.00 | 0 |
15 5월(5) 2024 | 3,447.50 | 72.00 | 2.13% | 3,447.50 | 3,447.50 | 3,447.50 | 0 |
14 5월(5) 2024 | 3,375.50 | -43.00 | -1.26% | 3,375.50 | 3,375.50 | 3,375.50 | 0 |
11 5월(5) 2024 | 3,418.50 | -67.50 | -1.94% | 3,418.50 | 3,418.50 | 3,418.50 | 0 |
10 5월(5) 2024 | 3,486.00 | 40.00 | 1.16% | 3,360.00 | 3,486.00 | 3,354.00 | 163 |
09 5월(5) 2024 | 3,446.00 | 2.00 | 0.06% | 3,446.00 | 3,446.00 | 3,446.00 | 0 |
08 5월(5) 2024 | 3,444.00 | 188.50 | 5.79% | 3,444.00 | 3,444.00 | 3,444.00 | 0 |
04 5월(5) 2024 | 3,255.50 | 250.00 | 8.32% | 3,255.50 | 3,255.50 | 3,255.50 | 0 |
03 5월(5) 2024 | 3,005.50 | 53.50 | 1.81% | 2,879.00 | 3,044.00 | 2,879.00 | 6 |
02 5월(5) 2024 | 2,952.00 | -53.50 | -1.78% | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
01 5월(5) 2024 | 3,005.50 | -32.00 | -1.05% | 3,005.50 | 3,005.50 | 3,005.50 | 0 |