3GME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 41.83 | 0.73 | 1.79% | 41.83 | 41.83 | 41.83 | 0 |
16 5월(5) 2024 | 41.095 | 1.00 | 2.49% | 41.095 | 41.095 | 41.095 | 0 |
15 5월(5) 2024 | 40.095 | 0.84 | 2.13% | 40.095 | 40.095 | 40.095 | 0 |
14 5월(5) 2024 | 39.26 | -0.47 | -1.18% | 39.26 | 39.26 | 39.26 | 0 |
11 5월(5) 2024 | 39.73 | -0.75 | -1.85% | 39.73 | 39.73 | 39.73 | 0 |
10 5월(5) 2024 | 40.48 | 0.42 | 1.06% | 40.48 | 40.48 | 40.48 | 0 |
09 5월(5) 2024 | 40.055 | -0.04 | -0.09% | 40.055 | 40.055 | 40.055 | 0 |
08 5월(5) 2024 | 40.09 | 2.16 | 5.69% | 40.09 | 40.09 | 40.09 | 0 |
04 5월(5) 2024 | 37.93 | 2.81 | 7.99% | 37.93 | 37.93 | 37.93 | 0 |
03 5월(5) 2024 | 35.125 | 0.63 | 1.81% | 35.125 | 35.125 | 35.125 | 0 |
02 5월(5) 2024 | 34.50 | -0.72 | -2.04% | 34.50 | 34.50 | 34.50 | 0 |
01 5월(5) 2024 | 35.22 | -0.35 | -0.98% | 35.22 | 35.22 | 35.22 | 0 |
30 4월(4) 2024 | 35.57 | -0.98 | -2.68% | 35.57 | 35.57 | 35.57 | 0 |
27 4월(4) 2024 | 36.55 | 4.80 | 15.10% | 36.55 | 36.55 | 36.55 | 0 |
26 4월(4) 2024 | 31.755 | -5.40 | -14.53% | 31.755 | 31.755 | 31.755 | 0 |
25 4월(4) 2024 | 37.155 | -0.03 | -0.08% | 37.155 | 37.155 | 37.155 | 0 |
24 4월(4) 2024 | 37.185 | 2.03 | 5.76% | 37.185 | 37.185 | 37.185 | 0 |
23 4월(4) 2024 | 35.16 | -0.73 | -2.02% | 35.48 | 36.68 | 34.76 | 2 |
20 4월(4) 2024 | 35.885 | -3.18 | -8.14% | 35.885 | 35.885 | 35.885 | 0 |
19 4월(4) 2024 | 39.065 | 0.39 | 1.02% | 39.065 | 39.065 | 39.065 | 0 |
18 4월(4) 2024 | 38.67 | -0.54 | -1.36% | 38.67 | 38.67 | 38.67 | 0 |