Granite 3l Gfam【3GME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3l Gfam (3GME)
Granite 3l Gfam (3GME) 과거

Granite 3l Gfam (3GME)

53.13

2.90

(5.76%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	50.235	0.85	1.72	50.235	50.235	50.235	0
1732815000	49.385	0	0.00	49.385	49.385	49.385	0
1732728600	49.385	-1.03	-2.03	49.385	49.385	49.385	0
1732642200	50.41	2.4	5.01	50.41	50.41	50.41	0
1732555800	48.005	1.56	3.35	48.005	48.005	48.005	0
1732296600	46.45	0.03	0.06	46.45	46.45	46.45	0
1732210200	46.42	-1.5	-3.12	46.42	46.42	46.42	0
1732123800	47.915	-0.85	-1.73	47.915	47.915	47.915	0
1732037400	48.76	0.23	0.48	47.69	48.76	46.21	13
1731951000	48.525	0.17	0.36	48.525	48.525	48.525	0
1731691800	48.35	-3.33	-6.44	49.39	50.095	48.035	125
1731605400	51.68	-0.56	-1.06	51.3	51.715	51.3	2
1731519000	52.235	1.11	2.16	52.235	52.235	52.235	0
1731432600	51.13	0.81	1.61	51.13	51.13	51.13	0
1731346200	50.32	-1.24	-2.40	51.93	52.3	50.215	5
1731087000	51.555	-0.42	-0.81	51.555	51.555	51.555	0
1731000600	51.975	3.44	7.08	51.24	52.035	51.24	1
1730914200	48.54	2.85	6.23	47.33	49.545	46.405	2
1730827800	45.695	0.75	1.67	45.695	45.695	45.695	0
1730741400	44.945	-1.54	-3.31	44.945	44.945	44.945	0
1730482200	46.485	-2.01	-4.14	46.485	46.485	46.485	0
1730395800	48.495	0	0.00	48.495	48.495	48.495	0
1730309400	48.495	0	0.00	48.495	48.495	48.495	0
1730223000	48.495	0.84	1.77	48.495	48.495	48.495	0
1730136600	47.65	0.3	0.63	47.65	47.65	47.65	0
1729873800	47.35	2.17	4.79	47.35	47.35	47.35	0
1729787400	45.185	-1.55	-3.31	45.185	45.185	45.185	0
1729701000	46.73	-0.74	-1.55	46.73	46.73	46.73	0
1729614600	47.465	1.72	3.75	47.465	47.465	47.465	0
1729528200	45.75	-1.13	-2.40	45.75	45.75	45.75	0
1729269000	46.875	0.56	1.21	46.875	46.875	46.875	0
1729182600	46.315	0.71	1.56	46.315	46.315	46.315	0
1729096200	45.605	-1.02	-2.19	45.605	45.605	45.605	0
1729009800	46.625	-0.25	-0.52	46.625	46.625	46.625	0
1728923400	46.87	1.19	2.59	45.72	48.5	45.72	2
1728664200	45.685	0.19	0.42	45.44	45.93	45.44	1
1728577800	45.495	0.29	0.64	45.495	45.495	45.495	0
1728491400	45.205	0.42	0.95	44.26	45.89	43.98	1
1728405000	44.78	-0.57	-1.26	44.78	44.78	44.78	0
1728318600	45.35	0.2	0.44	45.35	45.35	45.35	0
1728059400	45.15	0.78	1.76	45.15	45.15	45.15	0
1727973000	44.37	-0.55	-1.21	44.37	44.37	44.37	0
1727886600	44.915	0.52	1.18	44.915	44.915	44.915	0
1727800200	44.39	-1.15	-2.53	44.39	44.39	44.39	0
1727713800	45.54	0.26	0.57	45.54	45.54	45.54	0
1727454600	45.28	0.15	0.32	45.28	45.28	45.28	0
1727368200	45.135	-0.57	-1.25	45.135	45.135	45.135	0
1727281800	45.705	0.38	0.83	45.705	45.705	45.705	0
1727195400	45.33	-1.01	-2.18	45.33	45.33	45.33	0
1727109000	46.34	1.06	2.34	46.34	46.34	46.34	0
1726849800	45.28	-0.43	-0.94	45.95	45.95	44.965	5
1726763400	45.71	3.39	8.01	45.71	45.71	45.71	0
1726677000	42.32	0.08	0.18	42.32	42.32	42.32	0
1726590600	42.245	1.48	3.63	42.245	42.245	42.245	0
1726504200	40.765	-1.22	-2.89	40.765	40.765	40.765	0
1726245000	41.98	1.63	4.04	41.98	41.98	41.98	0
1726158600	40.35	3.38	9.13	40.35	40.35	40.35	0
1726072200	36.975	-0.83	-2.18	36.975	36.975	36.975	0
1725985800	37.8	1.44	3.96	37.8	37.8	37.8	0
1725899400	36.36	-0.56	-1.52	36.36	36.36	36.36	0
1725640200	36.92	-2.16	-5.53	36.92	36.92	36.92	0
1725553800	39.08	0.63	1.63	39.08	39.08	39.08	0
1725467400	38.455	-1.58	-3.93	38.455	38.455	38.455	0
1725381000	40.03	-0.97	-2.37	40.03	40.03	40.03	0
1725294600	41	0	0.00	41	41	41	0

Granite 3l Gfam

Advance Visual Communications

BNP Paribas Issuance

BNP Paribas Issuance

Dexxos Participacoes S.A PN

BNP Paribas Issuance

High Tech Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관