3GLE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 12.555 | 0.33 | 2.74% | 12.645 | 14.70 | 10.6795 | 219 |
04 5월(5) 2024 | 12.22 | -0.29 | -2.30% | 12.366 | 14.50 | 10.1055 | 39 |
03 5월(5) 2024 | 12.508 | -0.12 | -0.92% | 12.323 | 14.45 | 10.2605 | 88 |
02 5월(5) 2024 | 12.624 | 0.16 | 1.26% | 12.624 | 12.624 | 12.624 | 0 |
01 5월(5) 2024 | 12.467 | -0.62 | -4.76% | 12.467 | 12.467 | 12.467 | 0 |
30 4월(4) 2024 | 13.0905 | 0.01 | 0.08% | 13.0905 | 13.0905 | 13.0905 | 0 |
27 4월(4) 2024 | 13.0805 | 0.06 | 0.49% | 13.144 | 15.2875 | 11.015 | 84 |
26 4월(4) 2024 | 13.017 | -0.03 | -0.23% | 12.802 | 15.1585 | 10.69 | 123 |
25 4월(4) 2024 | 13.0475 | 0.15 | 1.18% | 13.0475 | 13.0475 | 13.0475 | 0 |
24 4월(4) 2024 | 12.895 | -0.27 | -2.04% | 12.895 | 12.895 | 12.895 | 0 |
23 4월(4) 2024 | 13.164 | -1.03 | -7.26% | 13.164 | 13.164 | 13.164 | 0 |
20 4월(4) 2024 | 14.195 | 0.14 | 1.00% | 14.195 | 14.195 | 14.195 | 0 |
19 4월(4) 2024 | 14.055 | -0.05 | -0.37% | 14.022 | 16.1865 | 11.6915 | 4 |
18 4월(4) 2024 | 14.1065 | 0.32 | 2.34% | 14.128 | 16.391 | 11.9135 | 65 |
17 4월(4) 2024 | 13.784 | -0.01 | -0.09% | 14.051 | 16.344 | 11.674 | 120 |
16 4월(4) 2024 | 13.797 | -0.54 | -3.74% | 13.223 | 15.75 | 10.9475 | 138 |
13 4월(4) 2024 | 14.333 | 1.05 | 7.93% | 14.234 | 16.9355 | 12.2325 | 151 |
12 4월(4) 2024 | 13.28 | 0.05 | 0.38% | 13.197 | 15.4085 | 11.0535 | 25 |
11 4월(4) 2024 | 13.2295 | -0.02 | -0.11% | 13.2295 | 13.2295 | 13.2295 | 0 |
10 4월(4) 2024 | 13.2445 | 0.46 | 3.61% | 13.435 | 15.43 | 11.325 | 51 |
09 4월(4) 2024 | 12.7825 | -0.16 | -1.23% | 13.22 | 15.1555 | 10.8655 | 251 |