기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Gilts 10y 3x | 3GIL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,807.00 | 7,778.00 | 7,903.50 | 7,837.00 | 7,857.50 |
3GIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 7,857.50 | -19.00 | -0.24% | 7,836.00 | 7,891.50 | 7,709.00 | 30 |
08 5월(5) 2024 | 7,876.50 | 239.00 | 3.13% | 7,777.00 | 7,883.00 | 7,754.00 | 9,722 |
04 5월(5) 2024 | 7,637.50 | 143.50 | 1.91% | 7,532.00 | 7,767.00 | 7,512.50 | 1,002 |
03 5월(5) 2024 | 7,494.00 | 169.50 | 2.31% | 7,150.00 | 7,523.00 | 7,150.00 | 3,676 |
02 5월(5) 2024 | 7,324.50 | -44.50 | -0.60% | 7,319.00 | 7,400.00 | 7,299.00 | 758 |
01 5월(5) 2024 | 7,369.00 | -137.00 | -1.83% | 7,500.00 | 7,518.50 | 7,342.50 | 1,255 |
30 4월(4) 2024 | 7,506.00 | 90.00 | 1.21% | 7,480.00 | 7,533.50 | 7,442.50 | 2,038 |
27 4월(4) 2024 | 7,416.00 | 82.00 | 1.12% | 7,380.00 | 7,477.50 | 7,327.00 | 1,515 |
26 4월(4) 2024 | 7,334.00 | -76.00 | -1.03% | 7,396.00 | 7,455.50 | 7,256.50 | 1,017 |
25 4월(4) 2024 | 7,410.00 | -189.50 | -2.49% | 7,485.00 | 7,491.50 | 7,355.50 | 802 |
24 4월(4) 2024 | 7,599.50 | -81.00 | -1.05% | 7,577.00 | 7,651.50 | 7,520.00 | 335 |
23 4월(4) 2024 | 7,680.50 | 70.00 | 0.92% | 7,614.00 | 7,702.00 | 7,580.50 | 43 |
20 4월(4) 2024 | 7,610.50 | 52.50 | 0.69% | 7,585.00 | 7,632.50 | 7,506.00 | 3,226 |
19 4월(4) 2024 | 7,558.00 | 26.00 | 0.35% | 7,646.00 | 7,684.50 | 7,550.50 | 2,076 |
18 4월(4) 2024 | 7,532.00 | 49.00 | 0.65% | 7,413.00 | 7,564.00 | 7,404.50 | 1,899 |
17 4월(4) 2024 | 7,483.00 | -123.50 | -1.62% | 7,556.00 | 7,592.00 | 7,404.00 | 1,011 |
16 4월(4) 2024 | 7,606.50 | -236.50 | -3.02% | 7,771.00 | 7,771.00 | 7,561.50 | 7,768 |
13 4월(4) 2024 | 7,843.00 | 196.00 | 2.56% | 7,706.00 | 7,931.00 | 7,678.50 | 3,463 |
12 4월(4) 2024 | 7,647.00 | -202.50 | -2.58% | 7,750.00 | 7,796.50 | 7,593.50 | 3,770 |
11 4월(4) 2024 | 7,849.50 | -238.00 | -2.94% | 8,090.00 | 8,151.00 | 7,822.50 | 3,419 |
10 4월(4) 2024 | 8,087.50 | 140.00 | 1.76% | 8,050.00 | 8,112.50 | 8,033.50 | 1,136 |