Hot Features
프리미엄
Wt Gilts 10y 3x (3GIL)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 6883 | 132.5 | 1.96 | 6880 | 6924.5 | 6856 | 4333 |
| 1740418200 | 6750.5 | 23.5 | 0.35 | 6754 | 6844 | 6647.5 | 7396 |
| 1740159000 | 6727 | 78 | 1.17 | 6637 | 6834 | 6606.5 | 2678 |
| 1740072600 | 6649 | 6 | 0.09 | 6649 | 6649 | 6649 | 3048 |
| 1739986200 | 6643 | -127 | -1.88 | 6700 | 6816 | 6610.5 | 3986 |
| 1739899800 | 6770 | -72 | -1.05 | 6750 | 6844 | 6730.5 | 164 |
| 1739813400 | 6842 | -76.5 | -1.11 | 6793 | 6957.5 | 6725.5 | 495 |
| 1739554200 | 6918.5 | 12 | 0.17 | 6864 | 7035.5 | 6825.5 | 647 |
| 1739467800 | 6906.5 | 166.5 | 2.47 | 6846 | 6955.5 | 6825 | 3082 |
| 1739381400 | 6740 | -117 | -1.71 | 6802 | 6969 | 6678.5 | 6160 |
| 1739295000 | 6857 | -97.5 | -1.40 | 6898 | 7027.5 | 6814 | 1382 |
| 1739208600 | 6954.5 | 53.5 | 0.78 | 6929 | 7064.5 | 6885.5 | 7344 |
| 1738949400 | 6901 | -49 | -0.71 | 6930 | 7145.5 | 6824 | 3320 |
| 1738863000 | 6950 | -55.5 | -0.79 | 7029 | 7208 | 6907 | 481 |
| 1738776600 | 7005.5 | 195 | 2.86 | 6930 | 7080 | 6904 | 2987 |
| 1738690200 | 6810.5 | -58.5 | -0.85 | 6765 | 6970.5 | 6711.5 | 1118 |
| 1738603800 | 6869 | 90 | 1.33 | 6782 | 7032 | 6704 | 5947 |
| 1738344600 | 6779 | 31 | 0.46 | 6730 | 6882 | 6687.5 | 1321 |
| 1738258200 | 6748 | 98 | 1.47 | 6693 | 6866 | 6680.5 | 550 |
| 1738171800 | 6650 | 2 | 0.03 | 6717 | 6831 | 6630 | 816 |
| 1738085400 | 6648 | -65 | -0.97 | 6662 | 6821 | 6617.5 | 240 |
| 1737999000 | 6713 | 107 | 1.62 | 6700 | 6834 | 6635.5 | 5622 |
| 1737739800 | 6606 | -16 | -0.24 | 6674 | 6798 | 6524 | 63 |
| 1737653400 | 6622 | 27 | 0.41 | 6641 | 6780.5 | 6546.5 | 108 |
| 1737567000 | 6595 | -87.5 | -1.31 | 6650 | 6808.5 | 6574.5 | 1175 |
| 1737480600 | 6682.5 | 132.5 | 2.02 | 6555 | 6714 | 6489 | 1245 |
| 1737394200 | 6550 | 19.5 | 0.30 | 6528 | 6581.5 | 6424 | 1065 |
| 1737135000 | 6530.5 | 30 | 0.46 | 6530 | 6690 | 6450 | 3262 |
| 1737048600 | 6500.5 | 102.5 | 1.60 | 6395 | 6508.5 | 6278.5 | 1072 |
| 1736962200 | 6398 | 349 | 5.77 | 6158 | 6492 | 6142.5 | 3343 |
| 1736875800 | 6049 | -11.5 | -0.19 | 6060 | 6221 | 5962 | 760 |
| 1736789400 | 6060.5 | -59 | -0.96 | 6119 | 6220.5 | 5798.5 | 2078 |
| 1736530200 | 6119.5 | -106 | -1.70 | 6177 | 6355 | 6031.5 | 3457 |
| 1736443800 | 6225.5 | -18.5 | -0.30 | 6550 | 6550 | 6111 | 3224 |
| 1736357400 | 6244 | -248.5 | -3.83 | 6593 | 6635.5 | 6171.5 | 9633 |
| 1736271000 | 6492.5 | -144.5 | -2.18 | 6600 | 6764 | 6458.5 | 738 |
| 1736184600 | 6637 | -27.5 | -0.41 | 6618 | 6644 | 6595 | 222 |
| 1735925400 | 6664.5 | -21.5 | -0.32 | 6755 | 6842.5 | 6578 | 340 |
| 1735839000 | 6686 | 48 | 0.72 | 6683 | 6866.5 | 6562.5 | 606 |
| 1735666200 | 6638 | 0 | 0.00 | 6638 | 6638 | 6638 | 5 |
| 1735579800 | 6638 | 48 | 0.73 | 6557 | 6795.5 | 6511 | 625 |
| 1735320600 | 6590 | -185 | -2.73 | 6600 | 6779 | 6521.5 | 2773 |
| 1735061400 | 6775 | 43.5 | 0.65 | 6694 | 6775 | 6643.5 | 298 |
| 1734975000 | 6731.5 | -104.5 | -1.53 | 6747 | 6844 | 6712.5 | 847 |
| 1734715800 | 6836 | 110 | 1.64 | 6723 | 6875 | 6714 | 3118 |
| 1734629400 | 6726 | -79 | -1.16 | 6650 | 6853.5 | 6609 | 2817 |
| 1734543000 | 6805 | -69.5 | -1.01 | 6830 | 6869.5 | 6748 | 7477 |
| 1734456600 | 6874.5 | -174.5 | -2.48 | 7000 | 7150 | 6836 | 2196 |
| 1734370200 | 7049 | -81 | -1.14 | 7145 | 7257 | 7044.5 | 1150 |
| 1734111000 | 7130 | -135.5 | -1.86 | 7263 | 7391.5 | 7130 | 952 |
| 1734024600 | 7265.5 | -75.5 | -1.03 | 7282 | 7393 | 7222 | 604 |
| 1733938200 | 7341 | -10 | -0.14 | 7349 | 7451 | 7311 | 709 |
| 1733851800 | 7351 | -141 | -1.88 | 7428 | 7469.5 | 7318.5 | 674 |
| 1733765400 | 7492 | 51 | 0.69 | 7516 | 7555.5 | 7462.5 | 950 |
| 1733506200 | 7441 | -38 | -0.51 | 7441 | 7441 | 7441 | 2 |
| 1733419800 | 7479 | -62 | -0.82 | 7497 | 7515.5 | 7442 | 99 |
| 1733333400 | 7541 | 19.5 | 0.26 | 7443 | 7561.5 | 7402.5 | 757 |
| 1733247000 | 7521.5 | -61.5 | -0.81 | 7659 | 7668 | 7330.5 | 1522 |
| 1733160600 | 7583 | 78.5 | 1.05 | 7554 | 7654.5 | 7470 | 1539 |
| 1732901400 | 7504.5 | 47 | 0.63 | 7500 | 7579 | 7350 | 2880 |
| 1732815000 | 7457.5 | 71.5 | 0.97 | 7449 | 7468 | 7320.5 | 351 |
| 1732728600 | 7386 | 95 | 1.30 | 7423 | 7450.5 | 7360 | 849 |
| 1732642200 | 7291 | -33 | -0.45 | 7278 | 7382.5 | 7242 | 242 |
