Granite 3l Gfam【3GFM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3l Gfam (3GFM)
Granite 3l Gfam (3GFM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1738258200	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1738171800	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1738085400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737999000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737739800	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737653400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737567000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737480600	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737394200	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737135000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1737048600	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736962200	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736875800	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736789400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736530200	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736443800	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736357400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736271000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1736184600	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1735925400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1735839000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1735666200	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1735579800	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1735320600	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1735061400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734975000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734715800	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734629400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734543000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734456600	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734370200	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734111000	66.319999	-3.25	-4.66	65.8	66.7	65.8	112
1734024600	69.565	0.72	1.04	68.5	69.945	61.165	1002
1733938200	68.85	4.58	7.13	68.85	68.85	68.85	1
1733851800	64.265	1.24	1.97	64.265	64.265	64.265	0
1733765400	63.025	0.58	0.93	63.025	63.025	63.025	0
1733506200	62.445	2.49	4.15	59.41	63.06	54.84	180
1733419800	59.955	0.45	0.76	59.955	59.955	59.955	0
1733333400	59.5	2.01	3.49	58.18	60.345	54.895	17
1733247000	57.495	1.75	3.14	56.62	57.495	52.64	12
1733160600	55.745	2.74	5.17	56.35	56.35	55.58	276
1732901400	53.005	0.86	1.64	53.005	53.005	53.005	0
1732815000	52.15	0	0.00	52.15	52.15	52.15	0
1732728600	52.15	-0.65	-1.22	52.9	52.9	51.96	11
1732642200	52.795	2.46	4.88	50.55	53.855	50.16	32
1732555800	50.34	2.06	4.27	50.34	50.34	50.34	0
1732296600	48.28	-0.42	-0.85	48.28	48.28	48.28	0
1732210200	48.695	-1.68	-3.33	49.5	49.72	47.495	50
1732123800	50.375	-1.24	-2.39	52.6	52.7	49.815	501
1732037400	51.61	0.32	0.62	51.32	51.61	49.295	29
1731951000	51.29	0.28	0.56	50.8	51.5	50.18	500
1731691800	51.005	-3.65	-6.67	51.005	51.005	51.005	0
1731605400	54.65	-0.6	-1.08	54.51	55.245	54.51	128
1731519000	55.245	1.01	1.86	55	55.48	54.02	22
1731432600	54.235	0.65	1.21	53.36	55.57	53.075	4
1731346200	53.585	-1.72	-3.10	55	55.705	53.485	34
1731087000	55.3	-0.76	-1.36	54.69	55.36	54.69	200
1731000600	56.06	4.06	7.81	56.06	56.06	56.06	0
1730914200	52	2.14	4.28	52	52	52	31
1730827800	49.865	0.95	1.93	49.865	49.865	49.865	0
1730741400	48.92	-1.52	-3.00	48.92	48.92	48.92	1
1730482200	50.435	0.83	1.66	50.72	51.4	49.335	58

Granite 3l Gfam

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관