ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
152.955
0.00
(0.00%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741973400152.95500.00152.955152.955152.9550
1741887000152.95500.00152.955152.955152.9550
1741800600152.95500.00152.955152.955152.9550
1741714200152.95500.00152.955152.955152.9550
1741627800152.95500.00152.955152.955152.9550
1741368600152.95500.00152.955152.955152.9550
1741282200152.95500.00152.955152.955152.9550
1741195800152.95500.00152.955152.955152.9550
1741109400152.95500.00152.955152.955152.9550
1741023000152.95500.00152.955152.955152.9550
1740763800152.95500.00152.955152.955152.9550
1740677400152.95500.00152.955152.955152.9550
1740591000152.95500.00152.955152.955152.9550
1740504600152.95500.00152.955152.955152.9550
1740418200152.95500.00152.955152.955152.9550
1740159000152.95500.00152.955152.955152.9550
1740072600152.95500.00152.955152.955152.9550
1739986200152.95500.00152.955152.955152.9550
1739899800152.95500.00152.955152.955152.9550
1739813400152.95500.00152.955152.955152.9550
1739554200152.95500.00152.955152.955152.9550
1739467800152.95500.00152.955152.955152.9550
1739381400152.95500.00152.955152.955152.9550
1739295000152.95500.00152.955152.955152.9550
1739208600152.95500.00152.955152.955152.9550
1738949400152.95500.00152.955152.955152.9550
1738863000152.95500.00152.955152.955152.9550
1738776600152.95500.00152.955152.955152.9550
1738690200152.95500.00152.955152.955152.9550
1738603800152.95500.00152.955152.955152.9550
1738344600152.95500.00152.955152.955152.9550
1738258200152.95500.00152.955152.955152.9550
1738171800152.95500.00152.955152.955152.9550
1738085400152.95500.00152.955152.955152.9550
1737999000152.95500.00152.955152.955152.9550
1737739800152.95500.00152.955152.955152.9550
1737653400152.95500.00152.955152.955152.9550
1737567000152.95500.00152.955152.955152.9550
1737480600152.95500.00152.955152.955152.9550
1737394200152.95500.00152.955152.955152.9550
1737135000152.95500.00152.955152.955152.9550
1737048600152.95500.00152.955152.955152.9550
1736962200152.95500.00152.955152.955152.9550
1736875800152.95500.00152.955152.955152.9550
1736789400152.95500.00152.955152.955152.9550
1736530200152.95500.00152.955152.955152.9550
1736443800152.95500.00152.955152.955152.9550
1736357400152.95500.00152.955152.955152.9550
1736271000152.95500.00152.955152.955152.9550
1736184600152.95500.00152.955152.955152.9550
1735925400152.95500.00152.955152.955152.9550
1735839000152.95500.00152.955152.955152.9550
1735666200152.95500.00152.955152.955152.9550
1735579800152.95500.00152.955152.955152.9550
1735320600152.95500.00152.955152.955152.9550
1735061400152.95500.00152.955152.955152.9550
1734975000152.95500.00152.955152.955152.9550
1734715800152.95500.00152.955152.955152.9550
1734629400152.95500.00152.955152.955152.9550
1734543000152.95500.00152.955152.955152.9550
1734456600152.95500.00152.955152.955152.9550
1734370200152.95500.00152.955152.955152.9550