Granite 3l Ftng【3FTG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3l Ftng (3FTG)
Granite 3l Ftng (3FTG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	152.955	0	0.00	152.955	152.955	152.955	0
1741887000	152.955	0	0.00	152.955	152.955	152.955	0
1741800600	152.955	0	0.00	152.955	152.955	152.955	0
1741714200	152.955	0	0.00	152.955	152.955	152.955	0
1741627800	152.955	0	0.00	152.955	152.955	152.955	0
1741368600	152.955	0	0.00	152.955	152.955	152.955	0
1741282200	152.955	0	0.00	152.955	152.955	152.955	0
1741195800	152.955	0	0.00	152.955	152.955	152.955	0
1741109400	152.955	0	0.00	152.955	152.955	152.955	0
1741023000	152.955	0	0.00	152.955	152.955	152.955	0
1740763800	152.955	0	0.00	152.955	152.955	152.955	0
1740677400	152.955	0	0.00	152.955	152.955	152.955	0
1740591000	152.955	0	0.00	152.955	152.955	152.955	0
1740504600	152.955	0	0.00	152.955	152.955	152.955	0
1740418200	152.955	0	0.00	152.955	152.955	152.955	0
1740159000	152.955	0	0.00	152.955	152.955	152.955	0
1740072600	152.955	0	0.00	152.955	152.955	152.955	0
1739986200	152.955	0	0.00	152.955	152.955	152.955	0
1739899800	152.955	0	0.00	152.955	152.955	152.955	0
1739813400	152.955	0	0.00	152.955	152.955	152.955	0
1739554200	152.955	0	0.00	152.955	152.955	152.955	0
1739467800	152.955	0	0.00	152.955	152.955	152.955	0
1739381400	152.955	0	0.00	152.955	152.955	152.955	0
1739295000	152.955	0	0.00	152.955	152.955	152.955	0
1739208600	152.955	0	0.00	152.955	152.955	152.955	0
1738949400	152.955	0	0.00	152.955	152.955	152.955	0
1738863000	152.955	0	0.00	152.955	152.955	152.955	0
1738776600	152.955	0	0.00	152.955	152.955	152.955	0
1738690200	152.955	0	0.00	152.955	152.955	152.955	0
1738603800	152.955	0	0.00	152.955	152.955	152.955	0
1738344600	152.955	0	0.00	152.955	152.955	152.955	0
1738258200	152.955	0	0.00	152.955	152.955	152.955	0
1738171800	152.955	0	0.00	152.955	152.955	152.955	0
1738085400	152.955	0	0.00	152.955	152.955	152.955	0
1737999000	152.955	0	0.00	152.955	152.955	152.955	0
1737739800	152.955	0	0.00	152.955	152.955	152.955	0
1737653400	152.955	0	0.00	152.955	152.955	152.955	0
1737567000	152.955	0	0.00	152.955	152.955	152.955	0
1737480600	152.955	0	0.00	152.955	152.955	152.955	0
1737394200	152.955	0	0.00	152.955	152.955	152.955	0
1737135000	152.955	0	0.00	152.955	152.955	152.955	0
1737048600	152.955	0	0.00	152.955	152.955	152.955	0
1736962200	152.955	0	0.00	152.955	152.955	152.955	0
1736875800	152.955	0	0.00	152.955	152.955	152.955	0
1736789400	152.955	0	0.00	152.955	152.955	152.955	0
1736530200	152.955	0	0.00	152.955	152.955	152.955	0
1736443800	152.955	0	0.00	152.955	152.955	152.955	0
1736357400	152.955	0	0.00	152.955	152.955	152.955	0
1736271000	152.955	0	0.00	152.955	152.955	152.955	0
1736184600	152.955	0	0.00	152.955	152.955	152.955	0
1735925400	152.955	0	0.00	152.955	152.955	152.955	0
1735839000	152.955	0	0.00	152.955	152.955	152.955	0
1735666200	152.955	0	0.00	152.955	152.955	152.955	0
1735579800	152.955	0	0.00	152.955	152.955	152.955	0
1735320600	152.955	0	0.00	152.955	152.955	152.955	0
1735061400	152.955	0	0.00	152.955	152.955	152.955	0
1734975000	152.955	0	0.00	152.955	152.955	152.955	0
1734715800	152.955	0	0.00	152.955	152.955	152.955	0
1734629400	152.955	0	0.00	152.955	152.955	152.955	0
1734543000	152.955	0	0.00	152.955	152.955	152.955	0
1734456600	152.955	0	0.00	152.955	152.955	152.955	0
1734370200	152.955	0	0.00	152.955	152.955	152.955	0

Granite 3l Ftng

CRE Logistics REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관