Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733851800 | 4.142 | 0.25 | 6.42 | 4.14 | 4.171 | 4.0535 | 67 |
| 1733765400 | 3.892 | -0.31 | -7.37 | 3.892 | 3.892 | 3.892 | 0 |
| 1733506200 | 4.2015 | 0.02 | 0.50 | 4.182 | 4.2275 | 4.0995 | 612 |
| 1733419800 | 4.1805 | -0.09 | -2.15 | 4.1805 | 4.1805 | 4.1805 | 0 |
| 1733333400 | 4.2725 | -0.04 | -0.96 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 1733247000 | 4.314 | -0.05 | -1.16 | 4.314 | 4.314 | 4.314 | 0 |
| 1733160600 | 4.3644999 | -0.02 | -0.42 | 4.3644999 | 4.3644999 | 4.3644999 | 0 |
| 1732901400 | 4.383 | -0.11 | -2.35 | 4.497 | 4.539 | 4.3635 | 23351 |
| 1732815000 | 4.4885 | 0.07 | 1.69 | 4.4885 | 4.4885 | 4.4885 | 0 |
| 1732728600 | 4.414 | 0 | 0.00 | 4.414 | 4.414 | 4.414 | 0 |
| 1732642200 | 4.414 | 0.05 | 1.11 | 4.414 | 4.414 | 4.414 | 0 |
| 1732555800 | 4.3655 | -0.03 | -0.63 | 4.3655 | 4.3655 | 4.3655 | 0 |
| 1732296600 | 4.393 | 0.01 | 0.17 | 4.393 | 4.393 | 4.393 | 0 |
| 1732210200 | 4.3855 | -0.01 | -0.14 | 4.3855 | 4.3855 | 4.3855 | 0 |
| 1732123800 | 4.3915 | 0.11 | 2.65 | 4.3915 | 4.3915 | 4.3915 | 0 |
| 1732037400 | 4.2779999 | -0.04 | -1.01 | 4.2779999 | 4.2779999 | 4.2779999 | 4 |
| 1731951000 | 4.3215 | -0.1 | -2.27 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1731691800 | 4.422 | 0.05 | 1.21 | 4.422 | 4.422 | 4.422 | 0 |
| 1731605400 | 4.369 | 0.02 | 0.39 | 4.369 | 4.369 | 4.369 | 0 |
| 1731519000 | 4.352 | 0.07 | 1.68 | 4.2619999 | 4.388 | 4.189 | 11 |
| 1731432600 | 4.28 | 0.24 | 5.85 | 4.256 | 4.3115 | 4.1895 | 5300 |
| 1731346200 | 4.0435 | 0.09 | 2.15 | 3.943 | 4.0655 | 3.9175 | 1477 |
| 1731087000 | 3.9585 | 0.23 | 6.28 | 3.824 | 3.987 | 3.802 | 68536 |
| 1731000600 | 3.7245 | -0.25 | -6.23 | 3.7245 | 3.7245 | 3.7245 | 13 |
| 1730914200 | 3.972 | 0.18 | 4.71 | 3.889 | 4.064 | 3.8 | 13001 |
| 1730827800 | 3.7935 | -0.11 | -2.78 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1730741400 | 3.902 | -0.06 | -1.44 | 3.902 | 3.902 | 3.902 | 0 |
| 1730482200 | 3.959 | -0.1 | -2.37 | 3.959 | 3.959 | 3.959 | 0 |
| 1730395800 | 4.055 | 0.11 | 2.71 | 4.055 | 4.055 | 4.055 | 0 |
| 1730309400 | 3.948 | 0.13 | 3.39 | 3.948 | 3.948 | 3.948 | 0 |
| 1730223000 | 3.8185 | 0.03 | 0.74 | 3.8185 | 3.8185 | 3.8185 | 0 |
| 1730136600 | 3.7905 | -0.02 | -0.60 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1729873800 | 3.8135 | -0.05 | -1.38 | 3.8135 | 3.8135 | 3.8135 | 0 |
| 1729787400 | 3.867 | 0.06 | 1.46 | 3.867 | 3.867 | 3.867 | 0 |
| 1729701000 | 3.8115 | 0.05 | 1.42 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1729614600 | 3.758 | -0.02 | -0.44 | 3.758 | 3.758 | 3.758 | 0 |
| 1729528200 | 3.7745 | 0.16 | 4.44 | 3.7745 | 3.7745 | 3.7745 | 20 |
| 1729269000 | 3.614 | -0.12 | -3.16 | 3.614 | 3.614 | 3.614 | 0 |
| 1729182600 | 3.732 | 0.04 | 1.19 | 3.76 | 3.809 | 3.7115 | 1743 |
| 1729096200 | 3.688 | -0.08 | -2.18 | 3.688 | 3.688 | 3.688 | 0 |
| 1729009800 | 3.77 | 0.19 | 5.32 | 3.762 | 3.788 | 3.747 | 2900 |
| 1728923400 | 3.5795 | 0.04 | 1.04 | 3.5795 | 3.5795 | 3.5795 | 0 |
| 1728664200 | 3.5425 | -0.08 | -2.26 | 3.5425 | 3.5425 | 3.5425 | 0 |
| 1728577800 | 3.6245 | 0.01 | 0.17 | 3.6245 | 3.6245 | 3.6245 | 0 |
| 1728491400 | 3.6185 | 0.04 | 1.08 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1728405000 | 3.58 | 0.22 | 6.53 | 3.58 | 3.58 | 3.58 | 1848 |
| 1728318600 | 3.3605 | -0.1 | -2.81 | 3.382 | 3.3905 | 3.356 | 4000 |
| 1728059400 | 3.4575 | -0.04 | -1.14 | 3.394 | 3.4765 | 3.333 | 2577 |
| 1727973000 | 3.4975 | 0.06 | 1.85 | 3.4975 | 3.4975 | 3.4975 | 10 |
| 1727886600 | 3.434 | -0.17 | -4.61 | 3.434 | 3.434 | 3.434 | 0 |
| 1727800200 | 3.6 | 0.04 | 1.24 | 3.6 | 3.6 | 3.6 | 1496 |
| 1727713800 | 3.556 | 0.13 | 3.92 | 3.556 | 3.556 | 3.556 | 0 |
| 1727454600 | 3.422 | -0.03 | -0.87 | 3.422 | 3.422 | 3.422 | 0 |
| 1727368200 | 3.452 | -0.33 | -8.77 | 3.452 | 3.452 | 3.452 | 0 |
| 1727281800 | 3.784 | -0.01 | -0.18 | 3.784 | 3.784 | 3.784 | 0 |
| 1727195400 | 3.791 | -0.33 | -7.95 | 3.791 | 3.791 | 3.791 | 0 |
| 1727109000 | 4.1185 | -0.15 | -3.54 | 4.1185 | 4.1185 | 4.1185 | 0 |
| 1726849800 | 4.2695 | 0.02 | 0.47 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1726763400 | 4.2495 | -0.23 | -5.08 | 4.2495 | 4.2495 | 4.2495 | 0 |
| 1726677000 | 4.477 | 0.06 | 1.36 | 4.477 | 4.477 | 4.477 | 0 |
| 1726590600 | 4.417 | -0.07 | -1.65 | 4.417 | 4.417 | 4.417 | 0 |
| 1726504200 | 4.491 | 0.01 | 0.19 | 4.491 | 4.491 | 4.491 | 0 |
| 1726245000 | 4.4825 | -0.16 | -3.37 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1726158600 | 4.639 | -0.2 | -4.08 | 4.639 | 4.639 | 4.639 | 0 |
| 1726072200 | 4.8365 | 0.03 | 0.57 | 4.8365 | 4.8365 | 4.8365 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
