3EML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 78.015 | -1.87 | -2.34% | 77.74 | 78.92 | 77.08 | 1,498 |
21 5월(5) 2024 | 79.885 | -0.61 | -0.76% | 79.80 | 80.60 | 78.14 | 1,735 |
18 5월(5) 2024 | 80.495 | 1.11 | 1.39% | 79.02 | 81.18 | 78.175 | 147 |
17 5월(5) 2024 | 79.39 | 0.78 | 1.00% | 78.49 | 80.50 | 77.49 | 5,182 |
16 5월(5) 2024 | 78.605 | 2.23 | 2.91% | 77.00 | 79.055 | 75.795 | 199 |
15 5월(5) 2024 | 76.38 | 0.97 | 1.29% | 75.42 | 76.69 | 73.525 | 2,192 |
14 5월(5) 2024 | 75.405 | 1.74 | 2.36% | 74.92 | 76.445 | 74.485 | 13 |
11 5월(5) 2024 | 73.67 | 0.83 | 1.13% | 74.34 | 75.52 | 72.915 | 1,078 |
10 5월(5) 2024 | 72.845 | 0.41 | 0.57% | 72.05 | 73.105 | 71.81 | 1,067 |
09 5월(5) 2024 | 72.43 | -0.69 | -0.94% | 72.65 | 72.825 | 71.17 | 697 |
08 5월(5) 2024 | 73.115 | -0.11 | -0.15% | 72.61 | 73.425 | 72.13 | 1,130 |
04 5월(5) 2024 | 73.225 | 2.83 | 4.03% | 71.21 | 74.11 | 70.925 | 2,238 |
03 5월(5) 2024 | 70.39 | 3.35 | 4.99% | 69.55 | 70.41 | 68.865 | 728 |
02 5월(5) 2024 | 67.045 | -0.56 | -0.82% | 66.44 | 67.64 | 66.11 | 494 |
01 5월(5) 2024 | 67.60 | -1.37 | -1.99% | 68.70 | 69.045 | 67.035 | 800 |
30 4월(4) 2024 | 68.97 | 2.12 | 3.16% | 68.97 | 68.97 | 68.97 | 0 |
27 4월(4) 2024 | 66.855 | 2.40 | 3.72% | 67.00 | 67.00 | 66.785 | 145 |
26 4월(4) 2024 | 64.455 | -0.13 | -0.19% | 64.18 | 64.58 | 61.22 | 1,785 |
25 4월(4) 2024 | 64.58 | 0.58 | 0.91% | 66.25 | 66.25 | 64.385 | 220 |
24 4월(4) 2024 | 64.00 | 2.34 | 3.79% | 63.33 | 64.08 | 60.94 | 200 |
23 4월(4) 2024 | 61.665 | 0.73 | 1.19% | 61.92 | 62.135 | 60.075 | 490 |