3DXE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 14.1105 | -0.13 | -0.91% | 14.1105 | 14.1105 | 14.1105 | 0 |
21 5월(5) 2024 | 14.24 | 0.12 | 0.85% | 14.24 | 14.24 | 14.24 | 0 |
18 5월(5) 2024 | 14.1205 | -0.09 | -0.64% | 14.1205 | 14.1205 | 14.1205 | 0 |
17 5월(5) 2024 | 14.2115 | -0.33 | -2.28% | 14.2115 | 14.2115 | 14.2115 | 0 |
16 5월(5) 2024 | 14.5425 | 0.34 | 2.42% | 14.5425 | 14.5425 | 14.5425 | 0 |
15 5월(5) 2024 | 14.1985 | -0.05 | -0.34% | 14.1985 | 14.1985 | 14.1985 | 0 |
14 5월(5) 2024 | 14.2475 | -0.08 | -0.55% | 14.2475 | 14.2475 | 14.2475 | 0 |
11 5월(5) 2024 | 14.327 | 0.16 | 1.12% | 14.327 | 14.327 | 14.327 | 0 |
10 5월(5) 2024 | 14.169 | 0.43 | 3.10% | 14.169 | 14.169 | 14.169 | 0 |
09 5월(5) 2024 | 13.7425 | 0.08 | 0.60% | 13.91 | 13.91 | 13.4775 | 17 |
08 5월(5) 2024 | 13.661 | 0.93 | 7.33% | 13.661 | 13.661 | 13.661 | 0 |
04 5월(5) 2024 | 12.7285 | 0.15 | 1.18% | 12.631 | 12.9825 | 12.4465 | 7 |
03 5월(5) 2024 | 12.5795 | -0.06 | -0.44% | 12.5795 | 12.5795 | 12.5795 | 0 |
02 5월(5) 2024 | 12.6345 | 0.00 | 0.00% | 12.6345 | 12.6345 | 12.6345 | 0 |
01 5월(5) 2024 | 12.6345 | -0.47 | -3.57% | 12.6345 | 12.6345 | 12.6345 | 0 |
30 4월(4) 2024 | 13.1025 | -0.07 | -0.55% | 13.1025 | 13.1025 | 13.1025 | 0 |
27 4월(4) 2024 | 13.1755 | 0.51 | 3.99% | 13.1755 | 13.1755 | 13.1755 | 0 |
26 4월(4) 2024 | 12.67 | -0.36 | -2.76% | 12.67 | 12.67 | 12.67 | 0 |
25 4월(4) 2024 | 13.03 | -0.13 | -0.97% | 13.03 | 13.03 | 13.03 | 0 |
24 4월(4) 2024 | 13.158 | 0.61 | 4.84% | 13.158 | 13.158 | 13.158 | 0 |
23 4월(4) 2024 | 12.55 | 0.21 | 1.68% | 12.55 | 12.55 | 12.55 | 0 |