Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.9935 | -0.11 | -2.11 | 5.027 | 5.0655 | 4.9935 | 9617 |
| 1741282200 | 5.101 | 0.04 | 0.69 | 5.101 | 5.1115 | 5.056 | 450 |
| 1741195800 | 5.066 | 0.02 | 0.38 | 5.127 | 5.1405 | 5.0635 | 30600 |
| 1741109400 | 5.047 | -0.18 | -3.49 | 5.106 | 5.124 | 5.046 | 60300 |
| 1741023000 | 5.2295 | 0.05 | 0.96 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1740763800 | 5.18 | -0.07 | -1.42 | 5.172 | 5.2 | 5.158 | 150 |
| 1740677400 | 5.2545 | -0.04 | -0.79 | 5.2545 | 5.2545 | 5.2545 | 0 |
| 1740591000 | 5.2965 | 0.07 | 1.31 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1740504600 | 5.228 | -0.08 | -1.49 | 5.267 | 5.297 | 5.2255 | 150 |
| 1740418200 | 5.307 | -0.07 | -1.27 | 5.307 | 5.307 | 5.307 | 0 |
| 1740159000 | 5.375 | -0 | -0.03 | 5.375 | 5.375 | 5.375 | 0 |
| 1740072600 | 5.3765 | -0.02 | -0.38 | 5.417 | 5.417 | 5.3665 | 911 |
| 1739986200 | 5.397 | 0.01 | 0.10 | 5.397 | 5.397 | 5.397 | 0 |
| 1739899800 | 5.3915 | -0.01 | -0.12 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1739813400 | 5.398 | 0.01 | 0.13 | 5.398 | 5.398 | 5.398 | 0 |
| 1739554200 | 5.391 | 0.03 | 0.50 | 5.391 | 5.391 | 5.391 | 0 |
| 1739467800 | 5.364 | 0.06 | 1.06 | 5.364 | 5.364 | 5.364 | 0 |
| 1739381400 | 5.308 | -0.04 | -0.69 | 5.324 | 5.328 | 5.308 | 24600 |
| 1739295000 | 5.345 | -0.01 | -0.10 | 5.345 | 5.345 | 5.345 | 0 |
| 1739208600 | 5.3505 | 0.02 | 0.36 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1738949400 | 5.3315 | -0.03 | -0.52 | 5.352 | 5.3585 | 5.3285 | 28493 |
| 1738863000 | 5.3595 | 0.04 | 0.70 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1738776600 | 5.3225 | -0 | -0.04 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1738690200 | 5.3244999 | 0.04 | 0.73 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1738603800 | 5.2859999 | -0.1 | -1.84 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1738344600 | 5.385 | 0.06 | 1.17 | 5.385 | 5.385 | 5.385 | 0 |
| 1738258200 | 5.3225 | -0.01 | -0.10 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1738171800 | 5.328 | 0.02 | 0.28 | 5.328 | 5.328 | 5.328 | 0 |
| 1738085400 | 5.313 | 0.05 | 0.94 | 5.313 | 5.313 | 5.313 | 0 |
| 1737999000 | 5.2634999 | -0.13 | -2.32 | 5.257 | 5.291 | 5.1585 | 30600 |
| 1737739800 | 5.3884999 | 0.01 | 0.14 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1737653400 | 5.381 | -0.01 | -0.22 | 5.381 | 5.381 | 5.381 | 0 |
| 1737567000 | 5.393 | 0.06 | 1.08 | 5.405 | 5.405 | 5.3835 | 1000 |
| 1737480600 | 5.3355 | 0 | 0.06 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1737394200 | 5.3324999 | 0.01 | 0.25 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1737135000 | 5.319 | 0.04 | 0.82 | 5.319 | 5.319 | 5.319 | 0 |
| 1737048600 | 5.276 | 0.03 | 0.53 | 5.264 | 5.283 | 5.2615 | 1941 |
| 1736962200 | 5.248 | 0.09 | 1.69 | 5.248 | 5.248 | 5.248 | 0 |
| 1736875800 | 5.1609999 | 0.05 | 0.94 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736789400 | 5.113 | -0.04 | -0.70 | 5.113 | 5.113 | 5.113 | 0 |
| 1736530200 | 5.149 | -0.09 | -1.62 | 5.149 | 5.149 | 5.149 | 0 |
| 1736443800 | 5.234 | -0 | -0.06 | 5.234 | 5.234 | 5.234 | 0 |
| 1736357400 | 5.237 | -0.04 | -0.69 | 5.237 | 5.237 | 5.237 | 0 |
| 1736271000 | 5.2735 | -0.05 | -1.01 | 5.2735 | 5.2735 | 5.2735 | 0 |
| 1736184600 | 5.3275 | 0.09 | 1.67 | 5.2859999 | 5.3275 | 5.2825 | 25806 |
| 1735925400 | 5.24 | 0.02 | 0.34 | 5.24 | 5.24 | 5.24 | 0 |
| 1735839000 | 5.222 | 0.01 | 0.12 | 5.231 | 5.249 | 5.204 | 1898 |
| 1735666200 | 5.2154999 | 0 | 0.00 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1735579800 | 5.2154999 | -0.05 | -1.00 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1735320600 | 5.268 | 0.03 | 0.52 | 5.268 | 5.268 | 5.268 | 0 |
| 1735061400 | 5.241 | 0 | 0.00 | 5.241 | 5.241 | 5.241 | 0 |
| 1734975000 | 5.241 | -0.01 | -0.17 | 5.241 | 5.241 | 5.241 | 0 |
| 1734715800 | 5.25 | 0.03 | 0.57 | 5.25 | 5.25 | 5.25 | 0 |
| 1734629400 | 5.2205 | -0.13 | -2.37 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734543000 | 5.347 | 0.01 | 0.14 | 5.347 | 5.347 | 5.347 | 0 |
| 1734456600 | 5.3395 | -0.02 | -0.32 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1734370200 | 5.3564999 | 0.02 | 0.39 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1734111000 | 5.3355 | -0.04 | -0.77 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1734024600 | 5.377 | -0 | -0.08 | 5.37 | 5.377 | 5.3564999 | 6000 |
| 1733938200 | 5.3815 | 0.03 | 0.61 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1733851800 | 5.349 | -0.02 | -0.28 | 5.349 | 5.349 | 5.349 | 0 |
| 1733765400 | 5.364 | -0.02 | -0.35 | 5.364 | 5.364 | 5.364 | 0 |
