Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 498.15 | 16.25 | 3.37 | 498.15 | 498.15 | 498.15 | 60 |
| 1741627800 | 481.9 | -21.1 | -4.19 | 500 | 501.175 | 463.95 | 580 |
| 1741368600 | 503 | -99.25 | -16.48 | 555.5 | 583.125 | 500.75 | 2232 |
| 1741282200 | 602.25 | 47.75 | 8.61 | 612 | 622.25 | 595.125 | 806 |
| 1741195800 | 554.5 | 18.63 | 3.48 | 554.5 | 554.5 | 554.5 | 51 |
| 1741109400 | 535.875 | -97 | -15.33 | 584 | 592.5 | 532.125 | 1228 |
| 1741023000 | 632.875 | -7.13 | -1.11 | 632.875 | 632.875 | 632.875 | 298 |
| 1740763800 | 640 | -34.5 | -5.11 | 640 | 640 | 640 | 334 |
| 1740677400 | 674.5 | -51 | -7.03 | 596.5 | 685.375 | 585.625 | 957 |
| 1740591000 | 725.5 | 63.75 | 9.63 | 759.5 | 762.375 | 712.75 | 2292 |
| 1740504600 | 661.75 | -53 | -7.42 | 707 | 724.25 | 655.25 | 1005 |
| 1740418200 | 714.75 | -34.38 | -4.59 | 729 | 752.875 | 679.25 | 9299 |
| 1740159000 | 749.125 | -50.38 | -6.30 | 782.75 | 811.125 | 741.5 | 1038 |
| 1740072600 | 799.5 | -41.13 | -4.89 | 835.25 | 863.5 | 780.25 | 1779 |
| 1739986200 | 840.625 | -12 | -1.41 | 863.5 | 910.75 | 831.25 | 2836 |
| 1739899800 | 852.625 | -19.63 | -2.25 | 875.5 | 891.25 | 817.25 | 2235 |
| 1739813400 | 872.25 | 31.25 | 3.72 | 894 | 894 | 857.5 | 10389 |
| 1739554200 | 841 | -7.88 | -0.93 | 904.5 | 955.5 | 778 | 854 |
| 1739467800 | 848.875 | 7.63 | 0.91 | 861.25 | 869.5 | 848.75 | 1299 |
| 1739381400 | 841.25 | -2.5 | -0.30 | 841.25 | 841.25 | 841.25 | 179 |
| 1739295000 | 843.75 | -56.63 | -6.29 | 890 | 949.5 | 839.25 | 392 |
| 1739208600 | 900.375 | -4.53 | -0.50 | 887.65 | 917.7 | 881.725 | 131 |
| 1738949400 | 904.9 | -7.23 | -0.79 | 909.55 | 1002.1 | 902.9 | 440 |
| 1738863000 | 912.125 | -96.38 | -9.56 | 1046.95 | 1108.1 | 877.55 | 798 |
| 1738776600 | 1008.5 | -1.75 | -0.17 | 993.1 | 1009.3 | 990.275 | 1214 |
| 1738690200 | 1010.25 | 30.25 | 3.09 | 980.15 | 1132.7 | 939.775 | 9300 |
| 1738603800 | 980 | -86.5 | -8.11 | 964 | 1057.125 | 927.6 | 2409 |
| 1738344600 | 1066.5 | 35.35 | 3.43 | 1065 | 1168.3 | 993.05 | 828 |
| 1738258200 | 1031.15 | -101.2 | -8.94 | 1016 | 1069.55 | 924.35 | 237 |
| 1738171800 | 1132.35 | -95.83 | -7.80 | 1126.55 | 1237.225 | 1088.625 | 1349 |
| 1738085400 | 1228.175 | 187.1 | 17.97 | 1089.3 | 1255.575 | 983.35 | 1564 |
| 1737999000 | 1041.075 | 70.4 | 7.25 | 904.3 | 1079.825 | 808.6 | 978 |
| 1737739800 | 970.675 | 13.1 | 1.37 | 968 | 970.675 | 968 | 512 |
| 1737653400 | 957.575 | 4.1 | 0.43 | 957.575 | 957.575 | 957.575 | 54 |
| 1737567000 | 953.475 | 42.8 | 4.70 | 965.2 | 1055.325 | 862.775 | 453 |
| 1737480600 | 910.675 | -19.85 | -2.13 | 938.4 | 1066.05 | 878.1 | 167 |
| 1737394200 | 930.525 | 8.55 | 0.93 | 919.65 | 1051.55 | 870.575 | 293 |
| 1737135000 | 921.975 | 0.9 | 0.10 | 900.5 | 1019 | 839.625 | 281 |
| 1737048600 | 921.075 | 20.33 | 2.26 | 921.075 | 921.075 | 921.075 | 62 |
| 1736962200 | 900.75 | -6.6 | -0.73 | 890 | 905.475 | 884.2 | 344 |
| 1736875800 | 907.35 | 53.23 | 6.23 | 874.5 | 949.175 | 828.75 | 688 |
| 1736789400 | 854.125 | -1.2 | -0.14 | 829.7 | 877.125 | 751 | 580 |
| 1736530200 | 855.325 | -61.43 | -6.70 | 910 | 991.25 | 817.025 | 4291 |
| 1736443800 | 916.75 | 12.6 | 1.39 | 916.75 | 916.75 | 916.75 | 172 |
| 1736357400 | 904.15 | -11.08 | -1.21 | 898.1 | 997.7 | 841.825 | 402 |
| 1736271000 | 915.225 | -53.23 | -5.50 | 927 | 1036.425 | 885.175 | 546 |
| 1736184600 | 968.45 | 13.5 | 1.41 | 931 | 1019.975 | 889.325 | 1754 |
| 1735925400 | 954.95 | -15.93 | -1.64 | 953.8 | 1036.8 | 879.375 | 251 |
| 1735839000 | 970.875 | -29.73 | -2.97 | 992.1 | 1005.65 | 956.625 | 1481 |
| 1735666200 | 1000.6 | 20.65 | 2.11 | 1034.35 | 1034.35 | 1000.575 | 311 |
| 1735579800 | 979.95 | -26.83 | -2.66 | 979.95 | 979.95 | 979.95 | 162 |
| 1735320600 | 1006.775 | -59 | -5.54 | 1031.55 | 1031.55 | 993.4 | 453 |
| 1735061400 | 1065.775 | 37.1 | 3.61 | 1053.4 | 1068.3 | 1053.4 | 683 |
| 1734975000 | 1028.675 | -39.4 | -3.69 | 1013.9 | 1029.25 | 1000.35 | 152 |
| 1734715800 | 1068.075 | 34.6 | 3.35 | 947.1 | 1081.075 | 880.825 | 1356 |
| 1734629400 | 1033.475 | -94.58 | -8.38 | 1018.5 | 1169.775 | 994.55 | 7824 |
| 1734543000 | 1128.05 | -20.28 | -1.77 | 1128.05 | 1128.05 | 1128.05 | 94 |
| 1734456600 | 1148.325 | -19.1 | -1.64 | 1161.5 | 1240.75 | 1113.85 | 85 |
| 1734370200 | 1167.425 | -17.78 | -1.50 | 1164.6 | 1259.825 | 1018.7 | 1088 |
| 1734111000 | 1185.2 | -25.7 | -2.12 | 1250.9 | 1352.025 | 1147.95 | 1592 |
| 1734024600 | 1210.9 | 25.33 | 2.14 | 1149.95 | 1288.075 | 1037.225 | 643 |
