Ls 3x Crm【3CRM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ls 3x Crm (3CRM)

1,066.50

35.35

(3.43%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1066.5	35.35	3.43	1065	1168.3	993.05	828
1738258200	1031.15	-101.2	-8.94	1016	1069.55	924.35	237
1738171800	1132.35	-95.83	-7.80	1126.55	1237.225	1088.625	1349
1738085400	1228.175	187.1	17.97	1089.3	1255.575	983.35	1564
1737999000	1041.075	70.4	7.25	904.3	1079.825	808.6	978
1737739800	970.675	13.1	1.37	968	970.675	968	512
1737653400	957.575	4.1	0.43	957.575	957.575	957.575	54
1737567000	953.475	42.8	4.70	965.2	1055.325	862.775	453
1737480600	910.675	-19.85	-2.13	938.4	1066.05	878.1	167
1737394200	930.525	8.55	0.93	919.65	1051.55	870.575	293
1737135000	921.975	0.9	0.10	900.5	1019	839.625	281
1737048600	921.075	20.33	2.26	921.075	921.075	921.075	62
1736962200	900.75	-6.6	-0.73	890	905.475	884.2	344
1736875800	907.35	53.23	6.23	874.5	949.175	828.75	688
1736789400	854.125	-1.2	-0.14	829.7	877.125	751	580
1736530200	855.325	-61.43	-6.70	910	991.25	817.025	4291
1736443800	916.75	12.6	1.39	916.75	916.75	916.75	172
1736357400	904.15	-11.08	-1.21	898.1	997.7	841.825	402
1736271000	915.225	-53.23	-5.50	927	1036.425	885.175	546
1736184600	968.45	13.5	1.41	931	1019.975	889.325	1754
1735925400	954.95	-15.93	-1.64	953.8	1036.8	879.375	251
1735839000	970.875	-29.73	-2.97	992.1	1005.65	956.625	1481
1735666200	1000.6	20.65	2.11	1034.35	1034.35	1000.575	311
1735579800	979.95	-26.83	-2.66	979.95	979.95	979.95	162
1735320600	1006.775	-59	-5.54	1031.55	1031.55	993.4	453
1735061400	1065.775	37.1	3.61	1053.4	1068.3	1053.4	683
1734975000	1028.675	-39.4	-3.69	1013.9	1029.25	1000.35	152
1734715800	1068.075	34.6	3.35	947.1	1081.075	880.825	1356
1734629400	1033.475	-94.58	-8.38	1018.5	1169.775	994.55	7824
1734543000	1128.05	-20.28	-1.77	1128.05	1128.05	1128.05	94
1734456600	1148.325	-19.1	-1.64	1161.5	1240.75	1113.85	85
1734370200	1167.425	-17.78	-1.50	1164.6	1259.825	1018.7	1088
1734111000	1185.2	-25.7	-2.12	1250.9	1352.025	1147.95	1592
1734024600	1210.9	25.33	2.14	1149.95	1288.075	1037.225	643
1733938200	1185.575	42.3	3.70	1189	1211.575	1185.575	1276
1733851800	1143.275	-5.88	-0.51	1143.275	1143.275	1143.275	20
1733765400	1149.15	-131.93	-10.30	1246.3	1333.325	1097.175	1767
1733506200	1281.075	53.13	4.33	1244.5	1369.25	1146.525	894
1733419800	1227.95	-27.83	-2.22	1320.3	1342.525	1129.2	4768
1733333400	1255.775	289.85	30.01	1330	1372.975	1189.775	10373
1733247000	965.925	-26.05	-2.63	997.2	1013.9	861	1018
1733160600	991.975	4.55	0.46	962.7	1086.675	909.2	5520
1732901400	987.425	-11.18	-1.12	987.425	987.425	987.425	4
1732815000	998.6	15.6	1.59	1003.2	1016.2	967.025	181
1732728600	983	-110.05	-10.07	1023.85	1026.675	970.325	1311
1732642200	1093.05	-4.85	-0.44	1077.3	1216.725	966.225	612
1732555800	1097.9	24.5	2.28	1120.95	1250.375	900.775	1060
1732296600	1073.4	20.95	1.99	1065.75	1195.9	878.375	473
1732210200	1052.45	121.33	13.03	967.4	1102.55	870.475	856
1732123800	931.125	14.33	1.56	912.75	994.5	912.75	294
1732037400	916.8	-12.45	-1.34	916.8	916.8	916.8	57
1731951000	929.25	-35.15	-3.64	940.25	1037.95	844.525	1361
1731691800	964.4	-135.6	-12.33	987.25	1067.925	843.475	698
1731605400	1100	-38.9	-3.42	1107.25	1190.025	909.675	671
1731519000	1138.9	2	0.18	1089.5	1160.075	896.25	272
1731432600	1136.9	53.35	4.92	1056.35	1177.2	1055.45	962
1731346200	1083.55	202.58	22.99	947.65	1117.9	933.225	1490
1731087000	880.975	54.03	6.53	870	882.65	865.35	298
1731000600	826.95	27.8	3.48	795.9	836.45	753.225	72
1730914200	799.15	86.43	12.13	777	814.85	729.725	1319
1730827800	712.725	2.45	0.34	712.725	712.725	712.725	16
1730741400	710.275	-3.15	-0.44	729	751.9	697.6	121

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관