Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739899800 | 1197.5 | -118.75 | -9.02 | 1300 | 1616.5 | 1170.25 | 142406 |
| 1739813400 | 1316.25 | 9 | 0.69 | 1271.5 | 1320 | 1226.25 | 30517 |
| 1739554200 | 1307.25 | -271.75 | -17.21 | 1681 | 1686.5 | 1279.25 | 224458 |
| 1739467800 | 1579 | 309 | 24.33 | 1415.5 | 1660.75 | 1411.25 | 125191 |
| 1739381400 | 1270 | -59.75 | -4.49 | 1292 | 1325.75 | 1201 | 60238 |
| 1739295000 | 1329.75 | -109.85 | -7.63 | 1494.5 | 1542 | 1329.25 | 52867 |
| 1739208600 | 1439.6 | 46.95 | 3.37 | 1446.1 | 1545.25 | 1378.3 | 121399 |
| 1738949400 | 1392.65 | 11.2 | 0.81 | 1339 | 1473.25 | 1310.35 | 45310 |
| 1738863000 | 1381.45 | -107.85 | -7.24 | 1472.9 | 1544.85 | 1330.75 | 64971 |
| 1738776600 | 1489.3 | -60.95 | -3.93 | 1453.3 | 1669 | 1422.15 | 68919 |
| 1738690200 | 1550.25 | -0.35 | -0.02 | 1444.4 | 1565.15 | 1422.45 | 32963 |
| 1738603800 | 1550.6 | -307.25 | -16.54 | 1278.1 | 1616.95 | 1223.7 | 209933 |
| 1738344600 | 1857.85 | -35.65 | -1.88 | 1803.6 | 1908.05 | 1397.25 | 37940 |
| 1738258200 | 1893.5 | 375.3 | 24.72 | 1714.6 | 1918.6 | 1690.2 | 72487 |
| 1738171800 | 1518.2 | 47.1 | 3.20 | 1550 | 1635.45 | 1489.15 | 32113 |
| 1738085400 | 1471.1 | -4.6 | -0.31 | 1506.9 | 1575.45 | 1405.35 | 75838 |
| 1737999000 | 1475.7 | -550.5 | -27.17 | 1522.2 | 1996 | 1394.45 | 127732 |
| 1737739800 | 2026.2 | 211.35 | 11.65 | 1885.5 | 2053.75 | 1841.7 | 73350 |
| 1737653400 | 1814.85 | 131.95 | 7.84 | 1772 | 1955.45 | 1646.35 | 72678 |
| 1737567000 | 1682.9 | -29.1 | -1.70 | 1751.2 | 1853.6 | 1640.65 | 50913 |
| 1737480600 | 1712 | -130.65 | -7.09 | 1729.7 | 1935.85 | 1410.4 | 103347 |
| 1737394200 | 1842.65 | -0.2 | -0.01 | 2011 | 2086.45 | 1518.25 | 73503 |
| 1737135000 | 1842.85 | 263.75 | 16.70 | 1678.7 | 1908.45 | 1676.55 | 76732 |
| 1737048600 | 1579.1 | 156.35 | 10.99 | 1537 | 1583.6 | 1375.45 | 45965 |
| 1736962200 | 1422.75 | 232.95 | 19.58 | 1222.6 | 1480.6 | 1163.6 | 59477 |
| 1736875800 | 1189.8 | 130.1 | 12.28 | 1231 | 1353.55 | 1181.95 | 63445 |
| 1736789400 | 1059.7 | -165.25 | -13.49 | 1185 | 1203.55 | 1008.7 | 90839 |
| 1736530200 | 1224.95 | -51.75 | -4.05 | 1305.1 | 1309.5 | 1106.1 | 36684 |
| 1736443800 | 1276.7 | 19.25 | 1.53 | 1287.7 | 1287.7 | 1219.1 | 17098 |
| 1736357400 | 1257.45 | -197.85 | -13.60 | 1301.6 | 1376.2 | 1204.7 | 45567 |
| 1736271000 | 1455.3 | -330.25 | -18.50 | 1727 | 1802.4 | 1345 | 46592 |
| 1736184600 | 1785.55 | 348.75 | 24.27 | 1622.8 | 1847.75 | 1405.7 | 38897 |
| 1735925400 | 1436.8 | 130.45 | 9.99 | 1300.1 | 1466.9 | 1270.6 | 18621 |
| 1735839000 | 1306.35 | -41.55 | -3.08 | 1268.6 | 1358 | 1203.25 | 45065 |
| 1735666200 | 1347.9 | 161.8 | 13.64 | 1257.4 | 1355.2 | 1226.35 | 13757 |
| 1735579800 | 1186.1 | -275.55 | -18.85 | 1371.4 | 1393.75 | 1125 | 39660 |
| 1735320600 | 1461.65 | -4.3 | -0.29 | 1490.2 | 1616.85 | 1376.3 | 47775 |
| 1735061400 | 1465.95 | 24.05 | 1.67 | 1527.2 | 1670.35 | 1400.8 | 18465 |
| 1734975000 | 1441.9 | -246.1 | -14.58 | 1650 | 1679 | 1413.8 | 44343 |
| 1734715800 | 1688 | -62.3 | -3.56 | 1591.2 | 1714.05 | 1268.4 | 76457 |
| 1734629400 | 1750.3 | -550.25 | -23.92 | 1825.5 | 1969.25 | 1650.6 | 69780 |
| 1734543000 | 2300.55 | -138.9 | -5.69 | 2330 | 2425.2 | 2207.35 | 41203 |
| 1734456600 | 2439.45 | -205.3 | -7.76 | 2607.9 | 2683.4 | 2223.3 | 33129 |
| 1734370200 | 2644.75 | 240.95 | 10.02 | 2635 | 2776.9 | 2492.8 | 27815 |
| 1734111000 | 2403.8 | -75.3 | -3.04 | 2510 | 2746.45 | 2278.85 | 22815 |
| 1734024600 | 2479.1 | -123.4 | -4.74 | 2543 | 2698.45 | 2464.4 | 41677 |
| 1733938200 | 2602.5 | 394.5 | 17.87 | 2317.6 | 2623.55 | 2294.25 | 29941 |
| 1733851800 | 2208 | -471.45 | -17.60 | 2524.9 | 2628.2 | 2208 | 42334 |
| 1733765400 | 2679.45 | -419.9 | -13.55 | 3219.7 | 3280.1 | 2485.85 | 62360 |
| 1733506200 | 3099.35 | 2.85 | 0.09 | 2877.9 | 3137.4 | 2785.85 | 43946 |
| 1733419800 | 3096.5 | 332.7 | 12.04 | 3516.2 | 3594.25 | 2977.8 | 89380 |
| 1733333400 | 2763.8 | 207.5 | 8.12 | 2676.8 | 2969.2 | 2552.3 | 47972 |
| 1733247000 | 2556.3 | -0.1 | -0.00 | 2451.6 | 2686.8 | 2169.15 | 54696 |
| 1733160600 | 2556.4 | -66.55 | -2.54 | 2290 | 2611.85 | 2231.7 | 50569 |
| 1732901400 | 2622.95 | 199.85 | 8.25 | 2590 | 2767.25 | 2542.05 | 30820 |
| 1732815000 | 2423.1 | 16.7 | 0.69 | 2456.8 | 2590.75 | 2381.25 | 14434 |
| 1732728600 | 2406.4 | -102 | -4.07 | 2446.1 | 2665.75 | 2314.45 | 51466 |
| 1732642200 | 2508.4 | -333.45 | -11.73 | 2514.8 | 2686.55 | 2239.55 | 102649 |
| 1732555800 | 2841.85 | 317.05 | 12.56 | 2577.3 | 2892.15 | 2226.85 | 126124 |
| 1732296600 | 2524.8 | -139.7 | -5.24 | 2590.1 | 2605.85 | 2184.65 | 70438 |
| 1732210200 | 2664.5 | -113.5 | -4.09 | 3242 | 3446.9 | 2093.95 | 130590 |
| 1732123800 | 2778 | -320.15 | -10.33 | 3169.9 | 3685.65 | 2774.4 | 130956 |
| 1732037400 | 3098.15 | 133.25 | 4.49 | 3149.5 | 3286.65 | 2872.3 | 112833 |
