기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3x Long Coin | 3CON | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,125.60 | 2,954.60 | 3,395.75 | 3,208.90 | 3,209.70 |
3CON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,208.90 | -0.80 | -0.02% | 3,125.60 | 3,395.75 | 2,954.60 | 13,807 |
18 5월(5) 2024 | 3,209.70 | 7.10 | 0.22% | 2,974.20 | 3,209.70 | 2,819.55 | 6,435 |
17 5월(5) 2024 | 3,202.60 | -428.00 | -11.79% | 3,875.30 | 3,931.65 | 3,100.90 | 8,375 |
16 5월(5) 2024 | 3,630.60 | 380.85 | 11.72% | 3,233.00 | 3,749.50 | 3,167.00 | 23,334 |
15 5월(5) 2024 | 3,249.75 | 136.60 | 4.39% | 2,880.90 | 3,298.35 | 2,661.05 | 16,779 |
14 5월(5) 2024 | 3,113.15 | -172.00 | -5.24% | 3,200.00 | 3,355.95 | 3,028.15 | 3,543 |
11 5월(5) 2024 | 3,285.15 | -424.70 | -11.45% | 3,710.00 | 3,883.30 | 3,236.65 | 471 |
10 5월(5) 2024 | 3,709.85 | 4.95 | 0.13% | 3,510.10 | 3,720.65 | 3,300.85 | 690 |
09 5월(5) 2024 | 3,704.90 | -455.30 | -10.94% | 3,754.10 | 3,774.80 | 3,370.65 | 356 |
08 5월(5) 2024 | 4,160.20 | 201.75 | 5.10% | 4,520.00 | 4,678.45 | 4,054.85 | 17,735 |
04 5월(5) 2024 | 3,958.45 | -365.85 | -8.46% | 4,193.90 | 4,922.65 | 3,437.60 | 15,099 |
03 5월(5) 2024 | 4,324.30 | 1,107.40 | 34.42% | 3,922.60 | 4,362.40 | 3,730.00 | 4,216 |
02 5월(5) 2024 | 3,216.90 | -523.90 | -14.01% | 3,296.10 | 3,484.20 | 2,864.60 | 25,201 |
01 5월(5) 2024 | 3,740.80 | -1,081.95 | -22.43% | 4,467.30 | 4,586.15 | 3,637.40 | 19,065 |
30 4월(4) 2024 | 4,822.75 | -24.20 | -0.50% | 5,020.00 | 5,263.70 | 4,480.85 | 8,181 |
27 4월(4) 2024 | 4,846.95 | 325.10 | 7.19% | 4,792.00 | 5,166.40 | 4,360.30 | 7,035 |
26 4월(4) 2024 | 4,521.85 | -595.30 | -11.63% | 4,800.60 | 4,846.50 | 4,049.65 | 14,027 |
25 4월(4) 2024 | 5,117.15 | -374.30 | -6.82% | 5,784.60 | 5,865.65 | 5,006.15 | 8,353 |
24 4월(4) 2024 | 5,491.45 | 1,008.60 | 22.50% | 5,019.20 | 5,727.60 | 4,622.00 | 13,973 |
23 4월(4) 2024 | 4,482.85 | -87.70 | -1.92% | 4,606.80 | 5,024.55 | 4,243.65 | 4,792 |