3CHE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.8594 | 0.09 | 3.36% | 2.8594 | 2.8594 | 2.8594 | 0 |
03 5월(5) 2024 | 2.7665 | 0.28 | 11.25% | 2.6131 | 2.947 | 2.6032 | 651 |
02 5월(5) 2024 | 2.4867 | 0.02 | 0.75% | 2.4829 | 2.6996 | 2.3593 | 636 |
01 5월(5) 2024 | 2.4682 | -0.07 | -2.73% | 2.4682 | 2.4682 | 2.4682 | 0 |
30 4월(4) 2024 | 2.5375 | 0.05 | 1.86% | 2.5375 | 2.5375 | 2.5375 | 0 |
27 4월(4) 2024 | 2.4912 | 0.15 | 6.53% | 2.4779 | 2.7875 | 2.4588 | 164 |
26 4월(4) 2024 | 2.3384 | 0.02 | 1.08% | 2.3384 | 2.3384 | 2.3384 | 0 |
25 4월(4) 2024 | 2.3134 | 0.10 | 4.55% | 2.3134 | 2.3134 | 2.3134 | 0 |
24 4월(4) 2024 | 2.2127 | 0.10 | 4.76% | 2.2127 | 2.2127 | 2.2127 | 0 |
23 4월(4) 2024 | 2.1123 | 0.08 | 3.99% | 2.1123 | 2.1123 | 2.1123 | 0 |
20 4월(4) 2024 | 2.0312 | -0.04 | -1.89% | 2.0312 | 2.0312 | 2.0312 | 0 |
19 4월(4) 2024 | 2.0703 | 0.08 | 3.93% | 2.0639 | 2.0947 | 2.013 | 230 |
18 4월(4) 2024 | 1.9921 | 0.00 | 0.08% | 1.9921 | 1.9921 | 1.9921 | 0 |
17 4월(4) 2024 | 1.9905 | -0.09 | -4.55% | 2.0002 | 2.0289 | 1.7202 | 330 |
16 4월(4) 2024 | 2.0853 | 0.02 | 0.78% | 2.0849 | 2.3716 | 1.8611 | 285 |
13 4월(4) 2024 | 2.0691 | -0.13 | -5.72% | 2.0691 | 2.0691 | 2.0691 | 0 |
12 4월(4) 2024 | 2.1946 | 0.03 | 1.45% | 2.1946 | 2.1946 | 2.1946 | 0 |
11 4월(4) 2024 | 2.1632 | -0.01 | -0.41% | 2.1632 | 2.1632 | 2.1632 | 0 |
10 4월(4) 2024 | 2.1721 | 0.02 | 0.97% | 2.1019 | 2.4026 | 2.0506 | 345 |
09 4월(4) 2024 | 2.1513 | 0.04 | 1.99% | 2.1513 | 2.1513 | 2.1513 | 0 |
06 4월(4) 2024 | 2.1094 | -0.10 | -4.56% | 2.11 | 2.1226 | 2.0674 | 700 |