Wt B.crud 3x Sh【3BRS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt B.crud 3x Sh (3BRS)
Wt B.crud 3x Sh (3BRS) 과거

Wt B.crud 3x Sh (3BRS)

0.6195

0.005

(0.81%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	0.6195	0.005	0.81	0.624	0.641	0.6005	2029
1737480600	0.6145	0.0035	0.57	0.616	0.637	0.58	207780
1737394200	0.611	0.014	2.35	0.604	0.6284999	0.584	82489
1737135000	0.597	-0.0075	-1.24	0.584	0.618	0.5755	25475
1737048600	0.6045	0.0215	3.69	0.578	0.612	0.5615	601017
1736962200	0.583	-0.025	-4.11	0.605	0.624	0.581	153506
1736875800	0.608	0.016	2.70	0.609	0.6324999	0.5955	5606
1736789400	0.592	-0.0445	-6.99	0.595	0.614	0.576	76406
1736530200	0.6365	-0.0375	-5.56	0.678	0.678	0.5805	230944
1736443800	0.674	-0.025	-3.58	0.699	0.717	0.661	124
1736357400	0.699	0.02	2.95	0.662	0.734	0.6485	80485
1736271000	0.679	-0.0075	-1.09	0.701	0.719	0.661	370276
1736184600	0.6865	-0.0075	-1.08	0.698	0.713	0.657	152999
1735925400	0.6939999	0.002	0.29	0.702	0.725	0.6805	56579
1735839000	0.6919999	-0.0525	-7.05	0.731	0.75	0.675	106741
1735666200	0.7445	-0.0145	-1.91	0.748	0.762	0.726	1217
1735579800	0.759	-0.0135	-1.75	0.771	0.7865	0.7335	157021
1735320600	0.7725	-0.0235	-2.95	0.79	0.8149999	0.7534999	6833
1735061400	0.796	-0.033	-3.98	0.797	0.8165	0.7845	13510
1734975000	0.829	0.0185	2.28	0.8129999	0.8425	0.7945	2472
1734715800	0.8105	0.0015	0.19	0.8189999	0.845	0.795	16243
1734629400	0.809	0.0435	5.68	0.807	0.8155	0.7574999	154250
1734543000	0.7655	-0.0415	-5.14	0.78	0.801	0.7385	6596
1734456600	0.807	0.0305	3.93	0.788	0.8185	0.767	15010
1734370200	0.7765	0.0105	1.37	0.763	0.7915	0.7405	30930
1734111000	0.766	-0.048	-5.90	0.775	0.798	0.75	17600
1734024600	0.8139999	0.0149999	1.88	0.778	0.8219999	0.7605	127535
1733938200	0.799	-0.0165	-2.02	0.8199999	0.838	0.781	5941
1733851800	0.8155	-0.0035	-0.43	0.837	0.868	0.7965	64520
1733765400	0.8189999	-0.042	-4.88	0.835	0.8595	0.801	73136
1733506200	0.861	0.027	3.24	0.84	0.885	0.8219999	19090
1733419800	0.834	0.038	4.77	0.827	0.846	0.7955	82861
1733333400	0.796	0.01	1.27	0.782	0.8159999	0.7544999	16000
1733247000	0.786	-0.059	-6.98	0.83	0.8505	0.771	26609
1733160600	0.845	0.033	4.06	0.8199999	0.8655	0.7945	48491
1732901400	0.812	-0.02	-2.40	0.827	0.8415	0.785	917
1732815000	0.832	-0.001	-0.12	0.831	0.835	0.798	3100
1732728600	0.833	0.0225	2.78	0.811	0.8405	0.791	18760
1732642200	0.8105	-0.0155	-1.88	0.806	0.8345	0.769	79251
1732555800	0.826	0.057	7.41	0.772	0.83	0.7584999	876
1732296600	0.769	-0.026	-3.27	0.778	0.8275	0.7495	3385
1732210200	0.795	-0.018	-2.21	0.802	0.823	0.748	5101
1732123800	0.8129999	-0.009	-1.09	0.797	0.841	0.7765	65
1732037400	0.8219999	0.007	0.86	0.8149999	0.831	0.7725	36190
1731951000	0.8149999	-0.041	-4.79	0.886	0.8985	0.8035	61754
1731691800	0.856	0.0075	0.88	0.877	0.901	0.785	14680
1731605400	0.8485	-0.0075	-0.88	0.855	0.8815	0.7655	41052
1731519000	0.856	0.004	0.47	0.84	0.923	0.782	3631
1731432600	0.852	-0.009	-1.05	0.856	0.8805	0.8145	111165
1731346200	0.861	0.052	6.43	0.795	0.886	0.792	32110
1731087000	0.809	0.0435	5.68	0.779	0.8265	0.755	57772
1731000600	0.7655	0.0125	1.66	0.771	0.8165	0.7455	773
1730914200	0.753	0.012	1.62	0.779	0.834	0.736	169287
1730827800	0.741	-0.042	-5.36	0.757	0.7775	0.7275	8602
1730741400	0.783	-0.04	-4.86	0.791	0.8125	0.7485	155904
1730482200	0.823	-0.026	-3.06	0.79	0.8305	0.7605	73343
1730395800	0.849	-0.0155	-1.79	0.838	0.8735	0.8169999	31834
1730309400	0.8645	-0.0555	-6.03	0.892	0.9135	0.781	122252
1730223000	0.92	0.023	2.56	0.888	0.958	0.8615	26285
1730136600	0.897	0.119	15.30	0.852	0.9225	0.852	62988
1729873800	0.778	-0.044	-5.35	0.826	0.8445	0.755	26827
1729787400	0.8219999	0.0119999	1.48	0.778	0.847	0.7485	108965
1729701000	0.81	0.0305	3.91	0.788	0.835	0.7534999	50260

Wt B.crud 3x Sh

Texas Roadhouse

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관