Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 270.2 | 7.2 | 2.74 | 270.2 | 270.2 | 270.2 | 662 |
| 1738863000 | 263 | 6.3 | 2.45 | 266.8 | 271.225 | 237.475 | 3876 |
| 1738776600 | 256.7 | 4.35 | 1.72 | 256.7 | 256.7 | 256.7 | 508 |
| 1738690200 | 252.35 | 4.03 | 1.62 | 250.1 | 254.625 | 248.55 | 7369 |
| 1738603800 | 248.325 | -5.55 | -2.19 | 241.55 | 256.45 | 220.425 | 2121 |
| 1738344600 | 253.875 | 0.25 | 0.10 | 253.875 | 253.875 | 253.875 | 1 |
| 1738258200 | 253.625 | 10.2 | 4.19 | 253.625 | 253.625 | 253.625 | 110 |
| 1738171800 | 243.425 | -3.9 | -1.58 | 243.425 | 243.425 | 243.425 | 117 |
| 1738085400 | 247.325 | 0.95 | 0.39 | 239.7 | 266.14999 | 185 | 3840 |
| 1737999000 | 246.375 | -4.6 | -1.83 | 253.5 | 257.2 | 246.05 | 4963 |
| 1737739800 | 250.975 | -1.9 | -0.75 | 250.975 | 250.975 | 250.975 | 926 |
| 1737653400 | 252.875 | -2.98 | -1.16 | 248.75 | 263.725 | 186.225 | 10141 |
| 1737567000 | 255.85 | -3.3 | -1.27 | 255.85 | 255.85 | 255.85 | 1411 |
| 1737480600 | 259.14999 | -5.35 | -2.02 | 259.14999 | 259.14999 | 259.14999 | 0 |
| 1737394200 | 264.5 | -3.2 | -1.20 | 268.8 | 281.2 | 198.425 | 1602 |
| 1737135000 | 267.7 | 6.77 | 2.60 | 267.7 | 267.7 | 267.7 | 467 |
| 1737048600 | 260.925 | 9.98 | 3.97 | 260 | 265.675 | 190.925 | 1079 |
| 1736962200 | 250.95 | 7.52 | 3.09 | 250.95 | 250.95 | 250.95 | 53 |
| 1736875800 | 243.425 | -18.97 | -7.23 | 242 | 251.175 | 203.45 | 3853 |
| 1736789400 | 262.39999 | 7.62 | 2.99 | 261.64999 | 265.8 | 252.625 | 2069 |
| 1736530200 | 254.775 | 0.72 | 0.29 | 262.75 | 268.2 | 253.075 | 12658 |
| 1736443800 | 254.05 | 2.93 | 1.16 | 254.05 | 254.05 | 254.05 | 151 |
| 1736357400 | 251.125 | -6.25 | -2.43 | 246.05 | 256.325 | 246.05 | 5707 |
| 1736271000 | 257.375 | 9.22 | 3.72 | 254.05 | 261.325 | 210.925 | 5325 |
| 1736184600 | 248.15 | 15.53 | 6.67 | 238.8 | 249.625 | 235.7 | 7795 |
| 1735925400 | 232.625 | 9.7 | 4.35 | 237.3 | 237.3 | 232.625 | 683 |
| 1735839000 | 222.925 | 20.2 | 9.96 | 225.15 | 225.325 | 222.15 | 630 |
| 1735666200 | 202.725 | 0 | 0.00 | 202.725 | 202.725 | 202.725 | 0 |
| 1735579800 | 202.725 | -0.88 | -0.43 | 203.85 | 205.925 | 200.325 | 975 |
| 1735320600 | 203.6 | 6.5 | 3.30 | 203.6 | 203.6 | 203.6 | 1052 |
| 1735061400 | 197.1 | 3.22 | 1.66 | 196.9 | 213.2 | 183.25 | 3792 |
| 1734975000 | 193.875 | -0.23 | -0.12 | 195 | 195.85 | 189.925 | 11 |
| 1734715800 | 194.1 | 2.1 | 1.09 | 194.1 | 194.1 | 194.1 | 205 |
| 1734629400 | 192 | -11.48 | -5.64 | 197.6 | 204 | 188 | 630 |
| 1734543000 | 203.475 | 3.13 | 1.56 | 203.475 | 203.475 | 203.475 | 731 |
| 1734456600 | 200.35 | -5.4 | -2.62 | 200.35 | 200.35 | 200.35 | 3937 |
| 1734370200 | 205.75 | -17.3 | -7.76 | 226 | 233.775 | 185.625 | 1791 |
| 1734111000 | 223.05 | -5.18 | -2.27 | 223.05 | 223.05 | 223.05 | 1088 |
| 1734024600 | 228.225 | 3.35 | 1.49 | 228.225 | 228.225 | 228.225 | 21 |
| 1733938200 | 224.875 | -3.55 | -1.55 | 225 | 242.825 | 197.425 | 3047 |
| 1733851800 | 228.425 | 2.25 | 0.99 | 227.8 | 229.925 | 224.825 | 2023 |
| 1733765400 | 226.175 | 27.85 | 14.04 | 226.85 | 229.675 | 226.175 | 9402 |
| 1733506200 | 198.325 | -4.78 | -2.35 | 209 | 209.475 | 195.925 | 4831 |
| 1733419800 | 203.1 | -7.55 | -3.58 | 203.1 | 203.1 | 203.1 | 3470 |
| 1733333400 | 210.65 | -3.65 | -1.70 | 219.75 | 256.55 | 191 | 4426 |
| 1733247000 | 214.3 | 12.33 | 6.10 | 214.3 | 214.3 | 214.3 | 1482 |
| 1733160600 | 201.975 | -9.68 | -4.57 | 201.7 | 202.625 | 199.35 | 1290 |
| 1732901400 | 211.65 | 0.65 | 0.31 | 212.5 | 212.5 | 208.65 | 2844 |
| 1732815000 | 211 | 0.25 | 0.12 | 205.45 | 211.35 | 204.375 | 2822 |
| 1732728600 | 210.75 | 5.28 | 2.57 | 210.75 | 210.75 | 210.75 | 140 |
| 1732642200 | 205.475 | -7.43 | -3.49 | 207.65 | 214.925 | 185.1 | 1695 |
| 1732555800 | 212.9 | -8.13 | -3.68 | 217.25 | 219.675 | 212.9 | 2034 |
| 1732296600 | 221.025 | 4.47 | 2.07 | 212.2 | 224.55 | 192.45 | 8881 |
| 1732210200 | 216.55 | 12.25 | 6.00 | 216.55 | 216.55 | 216.55 | 686 |
| 1732123800 | 204.3 | -3.48 | -1.67 | 207.35 | 211.075 | 204 | 9066 |
| 1732037400 | 207.775 | -6.2 | -2.90 | 207.5 | 211.75 | 204.875 | 7636 |
| 1731951000 | 213.975 | 6.38 | 3.07 | 207.9 | 231.65 | 188.1 | 8539 |
| 1731691800 | 207.6 | 2.6 | 1.27 | 207.6 | 207.6 | 207.6 | 120 |
| 1731605400 | 205 | 14.73 | 7.74 | 200.3 | 209.275 | 184.6 | 4337 |
| 1731519000 | 190.275 | 2.58 | 1.37 | 192 | 192.625 | 183.375 | 2535 |
| 1731432600 | 187.7 | -13.35 | -6.64 | 197.5 | 198.275 | 187.4 | 4046 |
| 1731346200 | 201.05 | -1.3 | -0.64 | 213 | 213 | 200.5 | 5328 |
