Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 213.975 | 6.38 | 3.07 | 207.9 | 231.65 | 188.1 | 8539 |
| 1731691800 | 207.6 | 2.6 | 1.27 | 207.6 | 207.6 | 207.6 | 120 |
| 1731605400 | 205 | 14.73 | 7.74 | 200.3 | 209.275 | 184.6 | 4337 |
| 1731519000 | 190.275 | 2.58 | 1.37 | 192 | 192.625 | 183.375 | 2535 |
| 1731432600 | 187.7 | -13.35 | -6.64 | 197.5 | 198.275 | 187.4 | 4046 |
| 1731346200 | 201.05 | -1.3 | -0.64 | 213 | 213 | 200.5 | 5328 |
| 1731087000 | 202.35 | -19.15 | -8.65 | 208.5 | 232.4 | 195.825 | 39783 |
| 1731000600 | 221.5 | 8.47 | 3.98 | 215.25 | 244.925 | 199.925 | 61343 |
| 1730914200 | 213.025 | -3.65 | -1.68 | 224.3 | 226.75 | 207.725 | 22860 |
| 1730827800 | 216.675 | 6.65 | 3.17 | 216.675 | 216.675 | 216.675 | 35 |
| 1730741400 | 210.025 | 4.85 | 2.36 | 200.05 | 215.425 | 180.025 | 24078 |
| 1730482200 | 205.175 | 5.73 | 2.87 | 208.25 | 208.25 | 205.175 | 1614 |
| 1730395800 | 199.45 | -3.7 | -1.82 | 199 | 203.35 | 197.375 | 8561 |
| 1730309400 | 203.15 | -5.4 | -2.59 | 200 | 208.625 | 195.65 | 8130 |
| 1730223000 | 208.55 | -34.78 | -14.29 | 226.9 | 229.225 | 206.375 | 24915 |
| 1730136600 | 243.325 | -12.95 | -5.05 | 241.65 | 244.75 | 233.3 | 10327 |
| 1729873800 | 256.27499 | 5.32 | 2.12 | 256.27499 | 256.27499 | 256.27499 | 1011 |
| 1729787400 | 250.95 | 1.72 | 0.69 | 243.5 | 273.27499 | 243.35 | 10579 |
| 1729701000 | 249.225 | -9.88 | -3.81 | 249.225 | 249.225 | 249.225 | 40 |
| 1729614600 | 259.1 | 2.98 | 1.16 | 259.1 | 259.1 | 259.1 | 216 |
| 1729528200 | 256.125 | 8.45 | 3.41 | 241.5 | 263.89999 | 241.5 | 792 |
| 1729269000 | 247.675 | -2.05 | -0.82 | 247.675 | 247.675 | 247.675 | 1135 |
| 1729182600 | 249.725 | 7.05 | 2.91 | 249.725 | 249.725 | 249.725 | 519 |
| 1729096200 | 242.675 | 1.88 | 0.78 | 242.675 | 242.675 | 242.675 | 4191 |
| 1729009800 | 240.8 | -28.5 | -10.58 | 243 | 248.775 | 230.175 | 15195 |
| 1728923400 | 269.3 | -2.88 | -1.06 | 267.55 | 296.375 | 243.8 | 3136 |
| 1728664200 | 272.175 | -2.13 | -0.77 | 272.175 | 272.175 | 272.175 | 14 |
| 1728577800 | 274.3 | 6.98 | 2.61 | 270.89999 | 278.975 | 241.875 | 14287 |
| 1728491400 | 267.325 | -0.7 | -0.26 | 264.85 | 268.02499 | 263.85 | 3377 |
| 1728405000 | 268.02499 | -32.25 | -10.74 | 284 | 287.875 | 265.875 | 12755 |
| 1728318600 | 300.27499 | 9.92 | 3.42 | 300 | 304.425 | 253.325 | 1269 |
| 1728059400 | 290.35 | 15.15 | 5.51 | 283.7 | 293.325 | 277.25 | 6157 |
| 1727973000 | 275.2 | -1.65 | -0.60 | 271.64999 | 295.625 | 240.825 | 25134 |
| 1727886600 | 276.85 | 10.18 | 3.82 | 286 | 288.2 | 275.89999 | 14866 |
| 1727800200 | 266.675 | 12.3 | 4.84 | 245.85 | 269.6 | 242.575 | 3027 |
| 1727713800 | 254.375 | 8.6 | 3.50 | 240.25 | 271.35 | 240.25 | 9462 |
| 1727454600 | 245.775 | 5.88 | 2.45 | 247 | 250.875 | 236.65 | 15067 |
| 1727368200 | 239.9 | -30.7 | -11.35 | 261.6 | 265.125 | 224 | 18940 |
| 1727281800 | 270.6 | -22.88 | -7.79 | 286.14999 | 292.45 | 268.64999 | 8020 |
| 1727195400 | 293.475 | -1.13 | -0.38 | 302.95 | 303.675 | 293.325 | 3904 |
| 1727109000 | 294.6 | 8.33 | 2.91 | 294.6 | 294.6 | 294.6 | 22 |
| 1726849800 | 286.27499 | -17.3 | -5.70 | 286.27499 | 286.27499 | 286.27499 | 1358 |
| 1726763400 | 303.575 | 9.15 | 3.11 | 301.3 | 314.675 | 275.52499 | 12854 |
| 1726677000 | 294.425 | 9.2 | 3.23 | 294.425 | 294.425 | 294.425 | 426 |
| 1726590600 | 285.225 | 8.6 | 3.11 | 283.2 | 288.77499 | 270.6 | 6741 |
| 1726504200 | 276.625 | 5.02 | 1.85 | 273.75 | 286.75 | 271.875 | 6052 |
| 1726245000 | 271.6 | 4.15 | 1.55 | 268.89999 | 282.475 | 258.875 | 3043 |
| 1726158600 | 267.45 | 11.55 | 4.51 | 267.45 | 267.45 | 267.45 | 117 |
| 1726072200 | 255.9 | -1.23 | -0.48 | 265.3 | 283.875 | 233.2 | 1419 |
| 1725985800 | 257.125 | -18.55 | -6.73 | 270.8 | 275.35 | 252.325 | 191 |
| 1725899400 | 275.675 | 0.07 | 0.03 | 275.675 | 275.675 | 275.675 | 0 |
| 1725640200 | 275.6 | -16.05 | -5.50 | 275.6 | 275.6 | 275.6 | 302 |
| 1725553800 | 291.64999 | -3.6 | -1.22 | 290.14999 | 315.77499 | 287.75 | 1775 |
| 1725467400 | 295.25 | -4.23 | -1.41 | 290.25 | 325.875 | 276.39999 | 2362 |
| 1725381000 | 299.475 | -33.25 | -9.99 | 324.35 | 329.45 | 295.35 | 630 |
| 1725294600 | 332.725 | 3.63 | 1.10 | 332.725 | 332.725 | 332.725 | 50 |
| 1725035400 | 329.1 | -14.23 | -4.14 | 335.05 | 353.5 | 322.675 | 1934 |
| 1724949000 | 343.325 | 11.18 | 3.36 | 345.75 | 346.275 | 339.1 | 715 |
| 1724862600 | 332.14999 | -10.63 | -3.10 | 332.14999 | 332.14999 | 332.14999 | 0 |
| 1724776200 | 342.775 | 7.13 | 2.12 | 342.775 | 342.775 | 342.775 | 449 |
| 1724430600 | 335.65 | 12.88 | 3.99 | 335.65 | 335.65 | 335.65 | 47 |
| 1724344200 | 322.77499 | -7.25 | -2.20 | 322.77499 | 322.77499 | 322.77499 | 1563 |
| 1724257800 | 330.02499 | 1.32 | 0.40 | 330.02499 | 330.02499 | 330.02499 | 320 |
| 1724171400 | 328.7 | -27.3 | -7.67 | 328.7 | 328.7 | 328.7 | 313 |
| 1724085000 | 356 | 7.7 | 2.21 | 356 | 356 | 356 | 400 |
| 1723825800 | 348.3 | 12.83 | 3.82 | 348.3 | 348.3 | 348.3 | 223 |
